História kurzu singapurského dolára (EUR/SGD)

História kurzu meny singapurský dolár podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny singapurský dolár , Najlepší kurz meny singapurský dolár
Meny Euro /
Rok 2022
august 2022
16.8.2022 - 1.398000
15.8.2022 - 1.403600
12.8.2022 - 1.410600
11.8.2022 - 1.415100
10.8.2022 - 1.410700
9.8.2022 - 1.411000
8.8.2022 - 1.405800
5.8.2022 - 1.407700
4.8.2022 - 1.403700
3.8.2022 - 1.406900
2.8.2022 - 1.410300
1.8.2022 - 1.408700
júl 2022
29.7.2022 - 1.408800
28.7.2022 - 1.400900
27.7.2022 - 1.408800
26.7.2022 - 1.406600
25.7.2022 - 1.417600
22.7.2022 - 1.415100
21.7.2022 - 1.421800
20.7.2022 - 1.420400
19.7.2022 - 1.426900
18.7.2022 - 1.415300
15.7.2022 - 1.411300
14.7.2022 - 1.406500
13.7.2022 - 1.413400
12.7.2022 - 1.412700
11.7.2022 - 1.417800
8.7.2022 - 1.422800
7.7.2022 - 1.425500
6.7.2022 - 1.430500
5.7.2022 - 1.445500
4.7.2022 - 1.458700
1.7.2022 - 1.456500
jún 2022
30.6.2022 - 1.448300
29.6.2022 - 1.460700
28.6.2022 - 1.464500
27.6.2022 - 1.464100
24.6.2022 - 1.462000
23.6.2022 - 1.458900
22.6.2022 - 1.461500
21.6.2022 - 1.461200
20.6.2022 - 1.458900
17.6.2022 - 1.454700
16.6.2022 - 1.445100
15.6.2022 - 1.451900
14.6.2022 - 1.454100
13.6.2022 - 1.453800
10.6.2022 - 1.462000
9.6.2022 - 1.477900
8.6.2022 - 1.476900
7.6.2022 - 1.468500
6.6.2022 - 1.473200
3.6.2022 - 1.474100
2.6.2022 - 1.470100
1.6.2022 - 1.470000
máj 2022
31.5.2022 - 1.468700
30.5.2022 - 1.471900
27.5.2022 - 1.467900
26.5.2022 - 1.470900
25.5.2022 - 1.467600
24.5.2022 - 1.472200
23.5.2022 - 1.463900
20.5.2022 - 1.458800
19.5.2022 - 1.457600
18.5.2022 - 1.459800
17.5.2022 - 1.458900
16.5.2022 - 1.453100
13.5.2022 - 1.450000
12.5.2022 - 1.452900
11.5.2022 - 1.462200
10.5.2022 - 1.466700
9.5.2022 - 1.467600
6.5.2022 - 1.464200
5.5.2022 - 1.456100
4.5.2022 - 1.455900
3.5.2022 - 1.460500
2.5.2022 - 1.458500
apríl 2022
29.4.2022 - 1.454500
28.4.2022 - 1.455600
27.4.2022 - 1.460200
26.4.2022 - 1.466600
25.4.2022 - 1.475700
22.4.2022 - 1.478400
21.4.2022 - 1.482000
20.4.2022 - 1.477900
19.4.2022 - 1.476300
14.4.2022 - 1.473200
13.4.2022 - 1.476900
12.4.2022 - 1.480300
11.4.2022 - 1.487400
8.4.2022 - 1.480100
7.4.2022 - 1.484800
6.4.2022 - 1.484400
5.4.2022 - 1.486700
4.4.2022 - 1.493800
1.4.2022 - 1.498500
marec 2022
31.3.2022 - 1.502800
30.3.2022 - 1.506400
29.3.2022 - 1.505100
28.3.2022 - 1.492100
25.3.2022 - 1.491900
24.3.2022 - 1.491200
23.3.2022 - 1.491900
22.3.2022 - 1.495700
21.3.2022 - 1.496000
18.3.2022 - 1.495200
17.3.2022 - 1.498000
16.3.2022 - 1.496600
15.3.2022 - 1.499300
14.3.2022 - 1.494700
11.3.2022 - 1.494900
10.3.2022 - 1.505800
9.3.2022 - 1.496600
8.3.2022 - 1.485600
7.3.2022 - 1.483100
4.3.2022 - 1.487200
3.3.2022 - 1.504200
2.3.2022 - 1.505900
1.3.2022 - 1.515000
február 2022
28.2.2022 - 1.520100
25.2.2022 - 1.517600
24.2.2022 - 1.512500
23.2.2022 - 1.525300
22.2.2022 - 1.526800
21.2.2022 - 1.526500
18.2.2022 - 1.525500
17.2.2022 - 1.527800
16.2.2022 - 1.529100
15.2.2022 - 1.526500
14.2.2022 - 1.524700
11.2.2022 - 1.533900
10.2.2022 - 1.534500
9.2.2022 - 1.534900
8.2.2022 - 1.534900
7.2.2022 - 1.538900
4.2.2022 - 1.541900
3.2.2022 - 1.521200
2.2.2022 - 1.525400
1.2.2022 - 1.519900
január 2022
31.1.2022 - 1.511000
28.1.2022 - 1.510900
27.1.2022 - 1.508900
26.1.2022 - 1.516200
25.1.2022 - 1.515700
24.1.2022 - 1.521600
21.1.2022 - 1.526000
20.1.2022 - 1.526100
19.1.2022 - 1.529300
18.1.2022 - 1.534900
17.1.2022 - 1.537400
14.1.2022 - 1.541800
13.1.2022 - 1.542700
12.1.2022 - 1.535800
11.1.2022 - 1.534200
10.1.2022 - 1.534400
7.1.2022 - 1.535600
6.1.2022 - 1.538800
5.1.2022 - 1.534000
4.1.2022 - 1.531000
3.1.2022 - 1.533300
Rok 2021
december 2021
31.12.2021 - 1.527900
30.12.2021 - 1.533000
29.12.2021 - 1.530900
28.12.2021 - 1.533500
27.12.2021 - 1.535400
24.12.2021 - 1.534300
23.12.2021 - 1.537900
22.12.2021 - 1.542200
21.12.2021 - 1.541400
20.12.2021 - 1.541500
17.12.2021 - 1.545900
16.12.2021 - 1.545500
15.12.2021 - 1.540500
14.12.2021 - 1.546900
13.12.2021 - 1.542000
10.12.2021 - 1.539600
9.12.2021 - 1.544600
8.12.2021 - 1.541500
7.12.2021 - 1.538000
6.12.2021 - 1.545600
3.12.2021 - 1.546600
2.12.2021 - 1.550100
1.12.2021 - 1.543100
november 2021
30.11.2021 - 1.552100
29.11.2021 - 1.544100
26.11.2021 - 1.547000
25.11.2021 - 1.535000
24.11.2021 - 1.533000
23.11.2021 - 1.538100
22.11.2021 - 1.535700
19.11.2021 - 1.534400
18.11.2021 - 1.540800
17.11.2021 - 1.536400
16.11.2021 - 1.539300
15.11.2021 - 1.545700
12.11.2021 - 1.549400
11.11.2021 - 1.551600
10.11.2021 - 1.558500
9.11.2021 - 1.560100
8.11.2021 - 1.561100
5.11.2021 - 1.558100
4.11.2021 - 1.562700
3.11.2021 - 1.562700
2.11.2021 - 1.563700
1.11.2021 - 1.562400
október 2021
29.10.2021 - 1.567600
28.10.2021 - 1.562300
27.10.2021 - 1.566500
26.10.2021 - 1.563700
25.10.2021 - 1.563300
22.10.2021 - 1.566900
21.10.2021 - 1.567200
20.10.2021 - 1.562900
19.10.2021 - 1.566600
18.10.2021 - 1.565900
15.10.2021 - 1.563700
14.10.2021 - 1.564200
13.10.2021 - 1.564600
12.10.2021 - 1.566400
11.10.2021 - 1.566500
8.10.2021 - 1.568100
7.10.2021 - 1.569700
6.10.2021 - 1.571200
5.10.2021 - 1.574300
4.10.2021 - 1.577700
1.10.2021 - 1.573300
september 2021
30.9.2021 - 1.576000
29.9.2021 - 1.582200
28.9.2021 - 1.584600
27.9.2021 - 1.584000
24.9.2021 - 1.586500
23.9.2021 - 1.579800
22.9.2021 - 1.585500
21.9.2021 - 1.586600
20.9.2021 - 1.583900
17.9.2021 - 1.585100
16.9.2021 - 1.580500
15.9.2021 - 1.586000
14.9.2021 - 1.587000
13.9.2021 - 1.582100
10.9.2021 - 1.584700
9.9.2021 - 1.590100
8.9.2021 - 1.590900
7.9.2021 - 1.595600
6.9.2021 - 1.592600
3.9.2021 - 1.594100
2.9.2021 - 1.592100
1.9.2021 - 1.591600
august 2021
31.8.2021 - 1.589700
30.8.2021 - 1.588100
27.8.2021 - 1.588800
26.8.2021 - 1.592000
25.8.2021 - 1.590100
24.8.2021 - 1.591800
23.8.2021 - 1.592400
20.8.2021 - 1.590700
19.8.2021 - 1.594200
18.8.2021 - 1.594200
17.8.2021 - 1.599300
16.8.2021 - 1.596700
13.8.2021 - 1.596700
12.8.2021 - 1.593300
11.8.2021 - 1.592400
10.8.2021 - 1.592000
9.8.2021 - 1.594300
6.8.2021 - 1.595200
5.8.2021 - 1.599600
4.8.2021 - 1.600000
3.8.2021 - 1.605600
2.8.2021 - 1.606900
júl 2021
30.7.2021 - 1.609000
29.7.2021 - 1.607200
28.7.2021 - 1.605700
27.7.2021 - 1.605900
26.7.2021 - 1.603200
23.7.2021 - 1.599700
22.7.2021 - 1.602000
21.7.2021 - 1.610400
20.7.2021 - 1.610600
19.7.2021 - 1.604500
16.7.2021 - 1.599300
15.7.2021 - 1.599500
14.7.2021 - 1.599000
13.7.2021 - 1.601400
12.7.2021 - 1.602700
9.7.2021 - 1.602900
8.7.2021 - 1.602000
7.7.2021 - 1.592400
6.7.2021 - 1.592000
5.7.2021 - 1.596000
2.7.2021 - 1.596900
1.7.2021 - 1.598900
jún 2021
30.6.2021 - 1.597600
29.6.2021 - 1.598500
28.6.2021 - 1.601400
25.6.2021 - 1.603500
24.6.2021 - 1.603900
23.6.2021 - 1.606400
22.6.2021 - 1.600900
21.6.2021 - 1.598900
18.6.2021 - 1.597800
17.6.2021 - 1.600000
16.6.2021 - 1.607300
15.6.2021 - 1.606300
14.6.2021 - 1.607000
11.6.2021 - 1.606000
10.6.2021 - 1.612900
9.6.2021 - 1.613300
8.6.2021 - 1.612000
7.6.2021 - 1.609300
4.6.2021 - 1.609400
3.6.2021 - 1.614100
2.6.2021 - 1.612900
1.6.2021 - 1.616900
máj 2021
31.5.2021 - 1.613000
28.5.2021 - 1.610200
27.5.2021 - 1.614600
26.5.2021 - 1.618900
25.5.2021 - 1.625500
24.5.2021 - 1.623600
21.5.2021 - 1.621800
20.5.2021 - 1.626100
19.5.2021 - 1.626500
18.5.2021 - 1.624500
17.5.2021 - 1.623000
14.5.2021 - 1.616100
13.5.2021 - 1.612000
12.5.2021 - 1.610300
11.5.2021 - 1.612500
10.5.2021 - 1.611000
7.5.2021 - 1.606100
6.5.2021 - 1.609600
5.5.2021 - 1.603500
4.5.2021 - 1.607300
3.5.2021 - 1.604400
apríl 2021
30.4.2021 - 1.604500
29.4.2021 - 1.607600
28.4.2021 - 1.601000
27.4.2021 - 1.602400
26.4.2021 - 1.602700
23.4.2021 - 1.601000
22.4.2021 - 1.600100
21.4.2021 - 1.597100
20.4.2021 - 1.600900
19.4.2021 - 1.601400
16.4.2021 - 1.598000
15.4.2021 - 1.597400
14.4.2021 - 1.599800
13.4.2021 - 1.598100
12.4.2021 - 1.596400
9.4.2021 - 1.594100
8.4.2021 - 1.591600
7.4.2021 - 1.591700
6.4.2021 - 1.584000
1.4.2021 - 1.580100
marec 2021
31.3.2021 - 1.576800
30.3.2021 - 1.581500
29.3.2021 - 1.586000
26.3.2021 - 1.586500
25.3.2021 - 1.589900
24.3.2021 - 1.591700
23.3.2021 - 1.595500
22.3.2021 - 1.599200
19.3.2021 - 1.597000
18.3.2021 - 1.601300
17.3.2021 - 1.603600
16.3.2021 - 1.604900
15.3.2021 - 1.604000
12.3.2021 - 1.605300
11.3.2021 - 1.603200
10.3.2021 - 1.601900
9.3.2021 - 1.601100
8.3.2021 - 1.599600
5.3.2021 - 1.600800
4.3.2021 - 1.602400
3.3.2021 - 1.604100
2.3.2021 - 1.601600
1.3.2021 - 1.604200
február 2021
26.2.2021 - 1.610600
25.2.2021 - 1.612000
24.2.2021 - 1.604900
23.2.2021 - 1.604800
22.2.2021 - 1.605800
19.2.2021 - 1.605900
18.2.2021 - 1.602800
17.2.2021 - 1.602800
16.2.2021 - 1.608600
15.2.2021 - 1.604600
12.2.2021 - 1.606600
11.2.2021 - 1.608000
10.2.2021 - 1.608000
9.2.2021 - 1.607400
8.2.2021 - 1.606700
5.2.2021 - 1.603300
4.2.2021 - 1.602500
3.2.2021 - 1.602100
2.2.2021 - 1.604100
1.2.2021 - 1.609200
január 2021
29.1.2021 - 1.612100
28.1.2021 - 1.611900
27.1.2021 - 1.608800
26.1.2021 - 1.609900
25.1.2021 - 1.612400
22.1.2021 - 1.614900
21.1.2021 - 1.608100
20.1.2021 - 1.605400
19.1.2021 - 1.611400
18.1.2021 - 1.607800
15.1.2021 - 1.610500
14.1.2021 - 1.609000
13.1.2021 - 1.613900
12.1.2021 - 1.614600
11.1.2021 - 1.618000
8.1.2021 - 1.622800
7.1.2021 - 1.625300
6.1.2021 - 1.624600
5.1.2021 - 1.618000
4.1.2021 - 1.619800
Rok 2020
december 2020
31.12.2020 - 1.621800
30.12.2020 - 1.625700
29.12.2020 - 1.627400
28.12.2020 - 1.623700
24.12.2020 - 1.619500
23.12.2020 - 1.623500
22.12.2020 - 1.632700
21.12.2020 - 1.628600
18.12.2020 - 1.628200
17.12.2020 - 1.622700
16.12.2020 - 1.620300
15.12.2020 - 1.619500
14.12.2020 - 1.620200
11.12.2020 - 1.621300
10.12.2020 - 1.620200
9.12.2020 - 1.617400
8.12.2020 - 1.620900
7.12.2020 - 1.621200
4.12.2020 - 1.620600
3.12.2020 - 1.622800
2.12.2020 - 1.617600
1.12.2020 - 1.604800
november 2020
30.11.2020 - 1.602900
27.11.2020 - 1.595500
26.11.2020 - 1.593000
25.11.2020 - 1.596500
24.11.2020 - 1.594100
23.11.2020 - 1.595500
20.11.2020 - 1.593400
19.11.2020 - 1.592400
18.11.2020 - 1.591700
17.11.2020 - 1.596200
16.11.2020 - 1.593400
13.11.2020 - 1.593400
12.11.2020 - 1.592100
11.11.2020 - 1.587800
10.11.2020 - 1.592600
9.11.2020 - 1.595000
6.11.2020 - 1.599900
5.11.2020 - 1.601400
4.11.2020 - 1.592600
3.11.2020 - 1.593100
2.11.2020 - 1.590300
október 2020
30.10.2020 - 1.595200
29.10.2020 - 1.598800
28.10.2020 - 1.601400
27.10.2020 - 1.607800
26.10.2020 - 1.609500
23.10.2020 - 1.608900
22.10.2020 - 1.604300
21.10.2020 - 1.606700
20.10.2020 - 1.603600
19.10.2020 - 1.599000
16.10.2020 - 1.594200
15.10.2020 - 1.593500
14.10.2020 - 1.594700
13.10.2020 - 1.600700
12.10.2020 - 1.601100
9.10.2020 - 1.598600
8.10.2020 - 1.597900
7.10.2020 - 1.599500
6.10.2020 - 1.603200
5.10.2020 - 1.600700
2.10.2020 - 1.598800
1.10.2020 - 1.600400
september 2020
30.9.2020 - 1.603500
29.9.2020 - 1.601800
28.9.2020 - 1.602800
25.9.2020 - 1.602200
24.9.2020 - 1.602900
23.9.2020 - 1.598900
22.9.2020 - 1.599800
21.9.2020 - 1.602700
18.9.2020 - 1.608200
17.9.2020 - 1.603900
16.9.2020 - 1.611000
15.9.2020 - 1.616300
14.9.2020 - 1.620700
11.9.2020 - 1.620000
10.9.2020 - 1.619900
9.9.2020 - 1.611800
8.9.2020 - 1.614900
7.9.2020 - 1.616000
4.9.2020 - 1.615800
3.9.2020 - 1.613100
2.9.2020 - 1.615300
1.9.2020 - 1.627400
august 2020
31.8.2020 - 1.623500
28.8.2020 - 1.619500
27.8.2020 - 1.612800
26.8.2020 - 1.613000
25.8.2020 - 1.617000
24.8.2020 - 1.620300
21.8.2020 - 1.613100
20.8.2020 - 1.622000
19.8.2020 - 1.627800
18.8.2020 - 1.625000
17.8.2020 - 1.623700

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist