História kurzu singapurského dolára (EUR/SGD)

História kurzu meny singapurský dolár podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny singapurský dolár , Najlepší kurz meny singapurský dolár
Meny Euro /
Rok 2021
december 2021
3.12.2021 - 1.546600
2.12.2021 - 1.550100
1.12.2021 - 1.543100
november 2021
30.11.2021 - 1.552100
29.11.2021 - 1.544100
26.11.2021 - 1.547000
25.11.2021 - 1.535000
24.11.2021 - 1.533000
23.11.2021 - 1.538100
22.11.2021 - 1.535700
19.11.2021 - 1.534400
18.11.2021 - 1.540800
17.11.2021 - 1.536400
16.11.2021 - 1.539300
15.11.2021 - 1.545700
12.11.2021 - 1.549400
11.11.2021 - 1.551600
10.11.2021 - 1.558500
9.11.2021 - 1.560100
8.11.2021 - 1.561100
5.11.2021 - 1.558100
4.11.2021 - 1.562700
3.11.2021 - 1.562700
2.11.2021 - 1.563700
1.11.2021 - 1.562400
október 2021
29.10.2021 - 1.567600
28.10.2021 - 1.562300
27.10.2021 - 1.566500
26.10.2021 - 1.563700
25.10.2021 - 1.563300
22.10.2021 - 1.566900
21.10.2021 - 1.567200
20.10.2021 - 1.562900
19.10.2021 - 1.566600
18.10.2021 - 1.565900
15.10.2021 - 1.563700
14.10.2021 - 1.564200
13.10.2021 - 1.564600
12.10.2021 - 1.566400
11.10.2021 - 1.566500
8.10.2021 - 1.568100
7.10.2021 - 1.569700
6.10.2021 - 1.571200
5.10.2021 - 1.574300
4.10.2021 - 1.577700
1.10.2021 - 1.573300
september 2021
30.9.2021 - 1.576000
29.9.2021 - 1.582200
28.9.2021 - 1.584600
27.9.2021 - 1.584000
24.9.2021 - 1.586500
23.9.2021 - 1.579800
22.9.2021 - 1.585500
21.9.2021 - 1.586600
20.9.2021 - 1.583900
17.9.2021 - 1.585100
16.9.2021 - 1.580500
15.9.2021 - 1.586000
14.9.2021 - 1.587000
13.9.2021 - 1.582100
10.9.2021 - 1.584700
9.9.2021 - 1.590100
8.9.2021 - 1.590900
7.9.2021 - 1.595600
6.9.2021 - 1.592600
3.9.2021 - 1.594100
2.9.2021 - 1.592100
1.9.2021 - 1.591600
august 2021
31.8.2021 - 1.589700
30.8.2021 - 1.588100
27.8.2021 - 1.588800
26.8.2021 - 1.592000
25.8.2021 - 1.590100
24.8.2021 - 1.591800
23.8.2021 - 1.592400
20.8.2021 - 1.590700
19.8.2021 - 1.594200
18.8.2021 - 1.594200
17.8.2021 - 1.599300
16.8.2021 - 1.596700
13.8.2021 - 1.596700
12.8.2021 - 1.593300
11.8.2021 - 1.592400
10.8.2021 - 1.592000
9.8.2021 - 1.594300
6.8.2021 - 1.595200
5.8.2021 - 1.599600
4.8.2021 - 1.600000
3.8.2021 - 1.605600
2.8.2021 - 1.606900
júl 2021
30.7.2021 - 1.609000
29.7.2021 - 1.607200
28.7.2021 - 1.605700
27.7.2021 - 1.605900
26.7.2021 - 1.603200
23.7.2021 - 1.599700
22.7.2021 - 1.602000
21.7.2021 - 1.610400
20.7.2021 - 1.610600
19.7.2021 - 1.604500
16.7.2021 - 1.599300
15.7.2021 - 1.599500
14.7.2021 - 1.599000
13.7.2021 - 1.601400
12.7.2021 - 1.602700
9.7.2021 - 1.602900
8.7.2021 - 1.602000
7.7.2021 - 1.592400
6.7.2021 - 1.592000
5.7.2021 - 1.596000
2.7.2021 - 1.596900
1.7.2021 - 1.598900
jún 2021
30.6.2021 - 1.597600
29.6.2021 - 1.598500
28.6.2021 - 1.601400
25.6.2021 - 1.603500
24.6.2021 - 1.603900
23.6.2021 - 1.606400
22.6.2021 - 1.600900
21.6.2021 - 1.598900
18.6.2021 - 1.597800
17.6.2021 - 1.600000
16.6.2021 - 1.607300
15.6.2021 - 1.606300
14.6.2021 - 1.607000
11.6.2021 - 1.606000
10.6.2021 - 1.612900
9.6.2021 - 1.613300
8.6.2021 - 1.612000
7.6.2021 - 1.609300
4.6.2021 - 1.609400
3.6.2021 - 1.614100
2.6.2021 - 1.612900
1.6.2021 - 1.616900
máj 2021
31.5.2021 - 1.613000
28.5.2021 - 1.610200
27.5.2021 - 1.614600
26.5.2021 - 1.618900
25.5.2021 - 1.625500
24.5.2021 - 1.623600
21.5.2021 - 1.621800
20.5.2021 - 1.626100
19.5.2021 - 1.626500
18.5.2021 - 1.624500
17.5.2021 - 1.623000
14.5.2021 - 1.616100
13.5.2021 - 1.612000
12.5.2021 - 1.610300
11.5.2021 - 1.612500
10.5.2021 - 1.611000
7.5.2021 - 1.606100
6.5.2021 - 1.609600
5.5.2021 - 1.603500
4.5.2021 - 1.607300
3.5.2021 - 1.604400
apríl 2021
30.4.2021 - 1.604500
29.4.2021 - 1.607600
28.4.2021 - 1.601000
27.4.2021 - 1.602400
26.4.2021 - 1.602700
23.4.2021 - 1.601000
22.4.2021 - 1.600100
21.4.2021 - 1.597100
20.4.2021 - 1.600900
19.4.2021 - 1.601400
16.4.2021 - 1.598000
15.4.2021 - 1.597400
14.4.2021 - 1.599800
13.4.2021 - 1.598100
12.4.2021 - 1.596400
9.4.2021 - 1.594100
8.4.2021 - 1.591600
7.4.2021 - 1.591700
6.4.2021 - 1.584000
1.4.2021 - 1.580100
marec 2021
31.3.2021 - 1.576800
30.3.2021 - 1.581500
29.3.2021 - 1.586000
26.3.2021 - 1.586500
25.3.2021 - 1.589900
24.3.2021 - 1.591700
23.3.2021 - 1.595500
22.3.2021 - 1.599200
19.3.2021 - 1.597000
18.3.2021 - 1.601300
17.3.2021 - 1.603600
16.3.2021 - 1.604900
15.3.2021 - 1.604000
12.3.2021 - 1.605300
11.3.2021 - 1.603200
10.3.2021 - 1.601900
9.3.2021 - 1.601100
8.3.2021 - 1.599600
5.3.2021 - 1.600800
4.3.2021 - 1.602400
3.3.2021 - 1.604100
2.3.2021 - 1.601600
1.3.2021 - 1.604200
február 2021
26.2.2021 - 1.610600
25.2.2021 - 1.612000
24.2.2021 - 1.604900
23.2.2021 - 1.604800
22.2.2021 - 1.605800
19.2.2021 - 1.605900
18.2.2021 - 1.602800
17.2.2021 - 1.602800
16.2.2021 - 1.608600
15.2.2021 - 1.604600
12.2.2021 - 1.606600
11.2.2021 - 1.608000
10.2.2021 - 1.608000
9.2.2021 - 1.607400
8.2.2021 - 1.606700
5.2.2021 - 1.603300
4.2.2021 - 1.602500
3.2.2021 - 1.602100
2.2.2021 - 1.604100
1.2.2021 - 1.609200
január 2021
29.1.2021 - 1.612100
28.1.2021 - 1.611900
27.1.2021 - 1.608800
26.1.2021 - 1.609900
25.1.2021 - 1.612400
22.1.2021 - 1.614900
21.1.2021 - 1.608100
20.1.2021 - 1.605400
19.1.2021 - 1.611400
18.1.2021 - 1.607800
15.1.2021 - 1.610500
14.1.2021 - 1.609000
13.1.2021 - 1.613900
12.1.2021 - 1.614600
11.1.2021 - 1.618000
8.1.2021 - 1.622800
7.1.2021 - 1.625300
6.1.2021 - 1.624600
5.1.2021 - 1.618000
4.1.2021 - 1.619800
Rok 2020
december 2020
31.12.2020 - 1.621800
30.12.2020 - 1.625700
29.12.2020 - 1.627400
28.12.2020 - 1.623700
24.12.2020 - 1.619500
23.12.2020 - 1.623500
22.12.2020 - 1.632700
21.12.2020 - 1.628600
18.12.2020 - 1.628200
17.12.2020 - 1.622700
16.12.2020 - 1.620300
15.12.2020 - 1.619500
14.12.2020 - 1.620200
11.12.2020 - 1.621300
10.12.2020 - 1.620200
9.12.2020 - 1.617400
8.12.2020 - 1.620900
7.12.2020 - 1.621200
4.12.2020 - 1.620600
3.12.2020 - 1.622800
2.12.2020 - 1.617600
1.12.2020 - 1.604800
november 2020
30.11.2020 - 1.602900
27.11.2020 - 1.595500
26.11.2020 - 1.593000
25.11.2020 - 1.596500
24.11.2020 - 1.594100
23.11.2020 - 1.595500
20.11.2020 - 1.593400
19.11.2020 - 1.592400
18.11.2020 - 1.591700
17.11.2020 - 1.596200
16.11.2020 - 1.593400
13.11.2020 - 1.593400
12.11.2020 - 1.592100
11.11.2020 - 1.587800
10.11.2020 - 1.592600
9.11.2020 - 1.595000
6.11.2020 - 1.599900
5.11.2020 - 1.601400
4.11.2020 - 1.592600
3.11.2020 - 1.593100
2.11.2020 - 1.590300
október 2020
30.10.2020 - 1.595200
29.10.2020 - 1.598800
28.10.2020 - 1.601400
27.10.2020 - 1.607800
26.10.2020 - 1.609500
23.10.2020 - 1.608900
22.10.2020 - 1.604300
21.10.2020 - 1.606700
20.10.2020 - 1.603600
19.10.2020 - 1.599000
16.10.2020 - 1.594200
15.10.2020 - 1.593500
14.10.2020 - 1.594700
13.10.2020 - 1.600700
12.10.2020 - 1.601100
9.10.2020 - 1.598600
8.10.2020 - 1.597900
7.10.2020 - 1.599500
6.10.2020 - 1.603200
5.10.2020 - 1.600700
2.10.2020 - 1.598800
1.10.2020 - 1.600400
september 2020
30.9.2020 - 1.603500
29.9.2020 - 1.601800
28.9.2020 - 1.602800
25.9.2020 - 1.602200
24.9.2020 - 1.602900
23.9.2020 - 1.598900
22.9.2020 - 1.599800
21.9.2020 - 1.602700
18.9.2020 - 1.608200
17.9.2020 - 1.603900
16.9.2020 - 1.611000
15.9.2020 - 1.616300
14.9.2020 - 1.620700
11.9.2020 - 1.620000
10.9.2020 - 1.619900
9.9.2020 - 1.611800
8.9.2020 - 1.614900
7.9.2020 - 1.616000
4.9.2020 - 1.615800
3.9.2020 - 1.613100
2.9.2020 - 1.615300
1.9.2020 - 1.627400
august 2020
31.8.2020 - 1.623500
28.8.2020 - 1.619500
27.8.2020 - 1.612800
26.8.2020 - 1.613000
25.8.2020 - 1.617000
24.8.2020 - 1.620300
21.8.2020 - 1.613100
20.8.2020 - 1.622000
19.8.2020 - 1.627800
18.8.2020 - 1.625000
17.8.2020 - 1.623700
14.8.2020 - 1.620900
13.8.2020 - 1.623100
12.8.2020 - 1.616600
11.8.2020 - 1.615400
10.8.2020 - 1.615800
7.8.2020 - 1.620300
6.8.2020 - 1.623600
5.8.2020 - 1.622800
4.8.2020 - 1.619500
3.8.2020 - 1.614700
júl 2020
31.7.2020 - 1.624500
30.7.2020 - 1.616100
29.7.2020 - 1.614200
28.7.2020 - 1.616800
27.7.2020 - 1.621600
24.7.2020 - 1.608300
23.7.2020 - 1.603300
22.7.2020 - 1.601500
21.7.2020 - 1.589100
20.7.2020 - 1.590900
17.7.2020 - 1.588700
16.7.2020 - 1.588800
15.7.2020 - 1.588400
14.7.2020 - 1.584600
13.7.2020 - 1.574300
10.7.2020 - 1.570300
9.7.2020 - 1.577400
8.7.2020 - 1.574500
7.7.2020 - 1.575100
6.7.2020 - 1.575300
3.7.2020 - 1.565400
2.7.2020 - 1.572600
1.7.2020 - 1.563000
jún 2020
30.6.2020 - 1.564800
29.6.2020 - 1.570800
26.6.2020 - 1.560800
25.6.2020 - 1.560000
24.6.2020 - 1.566800
23.6.2020 - 1.574300
22.6.2020 - 1.563900
19.6.2020 - 1.562300
18.6.2020 - 1.564200
17.6.2020 - 1.565000
16.6.2020 - 1.571300
15.6.2020 - 1.569200
12.6.2020 - 1.571800
11.6.2020 - 1.575800
10.6.2020 - 1.574600
9.6.2020 - 1.570800
8.6.2020 - 1.570000
5.6.2020 - 1.577500
4.6.2020 - 1.575800
3.6.2020 - 1.565600
2.6.2020 - 1.566800
1.6.2020 - 1.566900
máj 2020
29.5.2020 - 1.571200
28.5.2020 - 1.562100
27.5.2020 - 1.558800
26.5.2020 - 1.556000
25.5.2020 - 1.554500
22.5.2020 - 1.552100
21.5.2020 - 1.556100
20.5.2020 - 1.550300
19.5.2020 - 1.551300
18.5.2020 - 1.542600
15.5.2020 - 1.539700
14.5.2020 - 1.537400
13.5.2020 - 1.538000
12.5.2020 - 1.535700
11.5.2020 - 1.533500
8.5.2020 - 1.532600
7.5.2020 - 1.530300
6.5.2020 - 1.533500
5.5.2020 - 1.535900
4.5.2020 - 1.549500
apríl 2020
30.4.2020 - 1.532400
29.4.2020 - 1.534400
28.4.2020 - 1.540700
27.4.2020 - 1.539100
24.4.2020 - 1.539600
23.4.2020 - 1.533100
22.4.2020 - 1.550800
21.4.2020 - 1.551000
20.4.2020 - 1.545500
17.4.2020 - 1.544700
16.4.2020 - 1.553900
15.4.2020 - 1.553300
14.4.2020 - 1.552100
9.4.2020 - 1.547900
8.4.2020 - 1.551700
7.4.2020 - 1.550100
6.4.2020 - 1.548000
3.4.2020 - 1.548900
2.4.2020 - 1.561700
1.4.2020 - 1.568900
marec 2020
31.3.2020 - 1.563300
30.3.2020 - 1.573200
27.3.2020 - 1.576200
26.3.2020 - 1.575900
25.3.2020 - 1.565100
24.3.2020 - 1.569200
23.3.2020 - 1.574500
20.3.2020 - 1.551500
19.3.2020 - 1.564300
18.3.2020 - 1.576000
17.3.2020 - 1.569100
16.3.2020 - 1.586800
13.3.2020 - 1.568400
12.3.2020 - 1.577900
11.3.2020 - 1.574100
10.3.2020 - 1.581700
9.3.2020 - 1.584100
6.3.2020 - 1.563000
5.3.2020 - 1.549500
4.3.2020 - 1.540000
3.3.2020 - 1.547900
2.3.2020 - 1.544900
február 2020
28.2.2020 - 1.531700
27.2.2020 - 1.529400
26.2.2020 - 1.520400
25.2.2020 - 1.516600
24.2.2020 - 1.516400
21.2.2020 - 1.513100
20.2.2020 - 1.511100
19.2.2020 - 1.503300
18.2.2020 - 1.505800
17.2.2020 - 1.504700
14.2.2020 - 1.509000
13.2.2020 - 1.509600
12.2.2020 - 1.512200
11.2.2020 - 1.512700
10.2.2020 - 1.520900
7.2.2020 - 1.525500
6.2.2020 - 1.523300
5.2.2020 - 1.520200
4.2.2020 - 1.513900
3.2.2020 - 1.513800
január 2020
31.1.2020 - 1.509200
30.1.2020 - 1.503000
29.1.2020 - 1.497100
28.1.2020 - 1.494900
27.1.2020 - 1.496500
24.1.2020 - 1.491000
23.1.2020 - 1.497100
22.1.2020 - 1.495400
21.1.2020 - 1.499400
20.1.2020 - 1.494300
17.1.2020 - 1.496000
16.1.2020 - 1.502500
15.1.2020 - 1.501100
14.1.2020 - 1.498100
13.1.2020 - 1.498900
10.1.2020 - 1.496900
9.1.2020 - 1.501800
8.1.2020 - 1.501400
7.1.2020 - 1.508100
6.1.2020 - 1.511000
3.1.2020 - 1.504700
2.1.2020 - 1.508400
Rok 2019
december 2019
31.12.2019 - 1.511100
30.12.2019 - 1.508800
27.12.2019 - 1.508300
24.12.2019 - 1.501700
23.12.2019 - 1.501800
20.12.2019 - 1.503600
19.12.2019 - 1.507400
18.12.2019 - 1.507500
17.12.2019 - 1.513200
16.12.2019 - 1.509600
13.12.2019 - 1.510600
12.12.2019 - 1.511700
11.12.2019 - 1.506000
10.12.2019 - 1.506200
9.12.2019 - 1.506000
6.12.2019 - 1.508400
5.12.2019 - 1.510300
4.12.2019 - 1.510300

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist