História kurzu sierraleonského leone (EUR/SLL)

jún 2023
5.6.2023 - 24011.956956
máj 2023
23.5.2023 - 24187.243413
19.5.2023 - 24602.504591
3.5.2023 - 24682.331288
1.5.2023 - 24257.302825
apríl 2023
30.4.2023 - 24311.558393
23.4.2023 - 24104.990054
17.4.2023 - 24047.959731
16.4.2023 - 23770.636802
10.4.2023 - 23160.268388
9.4.2023 - 23158.943089
7.4.2023 - 23292.898415
2.4.2023 - 23079.737706
marec 2023
26.3.2023 - 22356.350263
19.3.2023 - 21812.754156
12.3.2023 - 21641.037249
5.3.2023 - 21433.875783
február 2023
26.2.2023 - 21204.462234
22.2.2023 - 21204.570604
21.2.2023 - 21152.317687
20.2.2023 - 21179.254736
19.2.2023 - 20957.954044
12.2.2023 - 20929.478925
5.2.2023 - 21129.901726
január 2023
29.1.2023 - 20988.775206
22.1.2023 - 20741.517592
18.1.2023 - 20703.626849
16.1.2023 - 20617.046730
15.1.2023 - 20545.742193
8.1.2023 - 20134.900422
2.1.2023 - 20027.650447
1.1.2023 - 19906.767237

december 2022
30.12.2022 - 19906.767237
29.12.2022 - 19906.767237
28.12.2022 - 19978.521292
27.12.2022 - 19884.945079
26.12.2022 - 19734.007309
25.12.2022 - 19919.684676
18.12.2022 - 19777.582682
11.12.2022 - 19405.219226
4.12.2022 - 19339.610027
november 2022
27.11.2022 - 18805.994607
25.11.2022 - 18734.089859
24.11.2022 - 18734.089859
20.11.2022 - 18629.312047
18.11.2022 - 18677.948757
17.11.2022 - 18677.948757
13.11.2022 - 18318.769194
11.11.2022 - 18084.872408
6.11.2022 - 17454.704217
október 2022
30.10.2022 - 17147.556896
23.10.2022 - 16620.217618
16.10.2022 - 16192.167598
10.10.2022 - 15954.914979
9.10.2022 - 15983.959728
2.10.2022 - 15372.530530
september 2022
25.9.2022 - 14633.360771
20.9.2022 - 14755.439168
19.9.2022 - 14766.770765
18.9.2022 - 14529.658873
16.9.2022 - 14569.979086
13.9.2022 - 14558.021941
11.9.2022 - 14378.871167
9.9.2022 - 14330.604310
5.9.2022 - 14025.389042
4.9.2022 - 14077.904127
2.9.2022 - 14077.904127
1.9.2022 - 14077.904127
august 2022
31.8.2022 - 14079.196199
30.8.2022 - 14033.600778
28.8.2022 - 14019.490058
26.8.2022 - 13951.517250
21.8.2022 - 13970.598125
19.8.2022 - 14089.389957
14.8.2022 - 14268.954115
12.8.2022 - 14303.895855
7.8.2022 - 14174.801763
5.8.2022 - 14041.824557
júl 2022
31.7.2022 - 14092.171477
29.7.2022 - 14053.533909
24.7.2022 - 14056.455963
22.7.2022 - 13972.830298
20.7.2022 - 13983.715963
18.7.2022 - 13794.686586
17.7.2022 - 13744.587806
15.7.2022 - 13488.804561
10.7.2022 - 13694.726255
8.7.2022 - 13771.534968
4.7.2022 - 14053.346142
3.7.2022 - 13574.890864
1.7.2022 - 13546.961830
jún 2022
26.6.2022 - 13718.744560
24.6.2022 - 13739.338404
23.6.2022 - 13739.338404
22.6.2022 - 13701.676789
20.6.2022 - 13657.201102
19.6.2022 - 13654.114246
17.6.2022 - 13671.507611
16.6.2022 - 13671.507611
15.6.2022 - 13611.397469
13.6.2022 - 13801.484540
12.6.2022 - 13826.356388
10.6.2022 - 13919.215476
8.6.2022 - 13931.266680
7.6.2022 - 13799.910383
5.6.2022 - 13835.274403
3.6.2022 - 13825.471927
máj 2022
30.5.2022 - 13864.672698
29.5.2022 - 13858.869961
27.5.2022 - 13816.814489
22.5.2022 - 13470.188391
20.5.2022 - 13391.785176
15.5.2022 - 13316.702469
13.5.2022 - 13301.924828
8.5.2022 - 13258.196683
6.5.2022 - 13256.543492
1.5.2022 - 13118.431593
apríl 2022
29.4.2022 - 13117.701079
24.4.2022 - 13253.298213
23.4.2022 - 13198.149085