História kurzu somálského šilingu (EUR/SOS)

apríl 2024
15.4.2024 - 603.136309
14.4.2024 - 603.136309
13.4.2024 - 603.136309
12.4.2024 - 607.533414
11.4.2024 - 609.384522
10.4.2024 - 616.142945
8.4.2024 - 612.745098
7.4.2024 - 612.745098
4.4.2024 - 611.246944
3.4.2024 - 609.013398
2.4.2024 - 609.384522
1.4.2024 - 611.620795
marec 2024
31.3.2024 - 611.620795
30.3.2024 - 611.620795
29.3.2024 - 611.995104
27.3.2024 - 614.628150
26.3.2024 - 613.496933
25.3.2024 - 613.496933
24.3.2024 - 613.496933
23.3.2024 - 613.496933
22.3.2024 - 616.522811
21.3.2024 - 615.384615
20.3.2024 - 615.384615
19.3.2024 - 616.903146
18.3.2024 - 617.283951
17.3.2024 - 617.283951
16.3.2024 - 617.283951
15.3.2024 - 618.046972
14.3.2024 - 619.962802
13.3.2024 - 619.195046
10.3.2024 - 619.962802
9.3.2024 - 619.962802
8.3.2024 - 617.283951
7.3.2024 - 615.763547
6.3.2024 - 615.763547
5.3.2024 - 615.384615
4.3.2024 - 613.120785
3.3.2024 - 613.120785
1.3.2024 - 613.120785
február 2024
29.2.2024 - 613.120785
28.2.2024 - 615.384615
27.2.2024 - 614.250614
26.2.2024 - 613.873542
25.2.2024 - 613.873542
24.2.2024 - 613.873542
23.2.2024 - 613.496933
22.2.2024 - 612.745098
21.2.2024 - 611.246944
20.2.2024 - 611.246944
19.2.2024 - 609.384522
18.2.2024 - 609.384522
17.2.2024 - 609.384522
16.2.2024 - 609.013398
15.2.2024 - 607.533414
14.2.2024 - 607.533414
13.2.2024 - 610.873549
12.2.2024 - 611.246944
11.2.2024 - 611.246944
10.2.2024 - 611.246944
8.2.2024 - 610.500611
6.2.2024 - 609.013398
4.2.2024 - 612.369871
3.2.2024 - 612.369871
1.2.2024 - 613.120785
január 2024
31.1.2024 - 613.873542
30.1.2024 - 613.120785
28.1.2024 - 614.250614
27.1.2024 - 614.250614
26.1.2024 - 614.628150
25.1.2024 - 615.763547
24.1.2024 - 614.628150
23.1.2024 - 618.046972
21.1.2024 - 616.903146
20.1.2024 - 616.903146
18.1.2024 - 615.763547
17.1.2024 - 616.903146
16.1.2024 - 621.118012
13.1.2024 - 621.118012
12.1.2024 - 620.732464
11.1.2024 - 620.347395
10.1.2024 - 619.578686
9.1.2024 - 620.347395
7.1.2024 - 617.665225
6.1.2024 - 617.665225
5.1.2024 - 619.962802
3.1.2024 - 621.118012
2.1.2024 - 626.566416

december 2023
31.12.2023 - 626.566416
30.12.2023 - 626.566416
29.12.2023 - 627.746390
27.12.2023 - 625.390869
26.12.2023 - 624.219725
23.12.2023 - 624.219725
22.12.2023 - 621.118012
20.12.2023 - 619.578686
19.12.2023 - 618.429190
18.12.2023 - 618.429190
15.12.2023 - 617.283951
14.12.2023 - 611.620795
13.12.2023 - 610.873549
12.12.2023 - 610.128127
11.12.2023 - 609.013398
10.12.2023 - 609.013398
9.12.2023 - 609.013398
8.12.2023 - 610.873549
7.12.2023 - 610.873549
5.12.2023 - 613.496933
4.12.2023 - 615.006150
3.12.2023 - 615.006150
2.12.2023 - 615.006150
1.12.2023 - 617.665225
november 2023
30.11.2023 - 622.277536
27.11.2023 - 618.811881
24.11.2023 - 618.046972
22.11.2023 - 619.195046
21.11.2023 - 618.811881
20.11.2023 - 614.628150
19.11.2023 - 614.628150
17.11.2023 - 615.006150
16.11.2023 - 615.006150
15.11.2023 - 607.164542
14.11.2023 - 605.693519
13.11.2023 - 605.326877
12.11.2023 - 605.326877
10.11.2023 - 605.326877
9.11.2023 - 605.326877
8.11.2023 - 605.693519
7.11.2023 - 608.642727
6.11.2023 - 602.772755
5.11.2023 - 602.772755
4.11.2023 - 602.772755
3.11.2023 - 599.880024
2.11.2023 - 597.371565
1.11.2023 - 599.520384
október 2023
31.10.2023 - 598.802395
30.10.2023 - 598.444045
29.10.2023 - 598.444045
28.10.2023 - 598.444045
27.10.2023 - 597.371565
26.10.2023 - 599.880024
25.10.2023 - 600.961538
24.10.2023 - 600.240096
23.10.2023 - 599.880024
22.10.2023 - 599.880024
21.10.2023 - 599.880024
20.10.2023 - 597.728631
19.10.2023 - 597.728631
18.10.2023 - 598.086124
17.10.2023 - 596.658711
16.10.2023 - 595.947557
14.10.2023 - 595.947557
13.10.2023 - 597.728631
11.10.2023 - 599.520384
10.10.2023 - 597.371565
9.10.2023 - 595.238095
8.10.2023 - 595.238095
6.10.2023 - 594.177065
5.10.2023 - 593.471810
4.10.2023 - 591.366056
3.10.2023 - 594.883998
2.10.2023 - 599.520384
1.10.2023 - 599.520384
september 2023
30.9.2023 - 599.520384
29.9.2023 - 595.947557
28.9.2023 - 595.592615
26.9.2023 - 600.600601
23.9.2023 - 602.772755
22.9.2023 - 599.880024
21.9.2023 - 604.960678
19.9.2023 - 604.960678
18.9.2023 - 603.864734
17.9.2023 - 603.864734
16.9.2023 - 603.864734
15.9.2023 - 603.864734
14.9.2023 - 608.272506
13.9.2023 - 607.902736
12.9.2023 - 606.060606
11.9.2023 - 605.326877
10.9.2023 - 605.326877
8.9.2023 - 604.594921
7.9.2023 - 605.693519
5.9.2023 - 609.756098
4.9.2023 - 609.384522
2.9.2023 - 609.384522
1.9.2023 - 613.120785
august 2023
31.8.2023 - 614.250614
30.8.2023 - 610.128127
29.8.2023 - 610.873549
28.8.2023 - 609.384522
26.8.2023 - 609.384522
25.8.2023 - 611.620795
24.8.2023 - 611.246944
21.8.2023 - 613.873542
19.8.2023 - 613.873542
18.8.2023 - 614.250614
17.8.2023 - 615.384615
16.8.2023 - 616.903146
14.8.2023 - 619.195046
13.8.2023 - 619.195046
12.8.2023 - 619.195046
11.8.2023 - 620.732464
10.8.2023 - 619.578686
8.8.2023 - 620.732464
7.8.2023 - 618.811881
6.8.2023 - 618.811881
5.8.2023 - 618.811881
4.8.2023 - 617.665225
2.8.2023 - 619.578686
1.8.2023 - 622.277536
júl 2023
31.7.2023 - 619.195046
30.7.2023 - 619.195046
29.7.2023 - 619.195046
28.7.2023 - 620.732464
27.7.2023 - 623.441397
26.7.2023 - 623.830318
25.7.2023 - 625.782228
24.7.2023 - 628.535512
23.7.2023 - 628.535512
22.7.2023 - 628.535512
21.7.2023 - 629.326621
20.7.2023 - 632.511069
19.7.2023 - 634.517766
18.7.2023 - 634.115409
17.7.2023 - 634.115409
16.7.2023 - 634.115409
14.7.2023 - 629.722922
12.7.2023 - 621.118012
9.7.2023 - 615.006150
7.7.2023 - 613.120785
6.7.2023 - 613.873542
5.7.2023 - 615.384615
4.7.2023 - 615.006150
3.7.2023 - 613.120785
2.7.2023 - 613.120785
1.7.2023 - 613.120785
jún 2023
30.6.2023 - 614.628150
29.6.2023 - 616.522811
27.6.2023 - 616.142945
26.6.2023 - 613.496933
25.6.2023 - 613.496933
24.6.2023 - 613.496933
23.6.2023 - 618.429190
22.6.2023 - 616.142945
21.6.2023 - 615.384615
20.6.2023 - 616.142945
19.6.2023 - 616.903146
18.6.2023 - 616.903146
17.6.2023 - 616.903146
16.6.2023 - 610.128127
15.6.2023 - 609.756098
12.6.2023 - 606.796117
11.6.2023 - 606.796117
10.6.2023 - 606.796117
9.6.2023 - 603.864734
8.6.2023 - 602.772755
7.6.2023 - 602.409639
6.6.2023 - 604.229607
5.6.2023 - 605.693519
4.6.2023 - 605.693519
3.6.2023 - 605.693519
2.6.2023 - 602.409639
1.6.2023 - 600.600601
máj 2023
31.5.2023 - 602.772755
30.5.2023 - 604.594921
29.5.2023 - 604.594921
28.5.2023 - 604.594921
27.5.2023 - 604.594921
26.5.2023 - 604.960678
25.5.2023 - 607.164542
24.5.2023 - 607.902736
23.5.2023 - 609.756098
22.5.2023 - 607.902736
21.5.2023 - 607.902736
20.5.2023 - 607.902736
19.5.2023 - 607.902736
18.5.2023 - 610.500611
16.5.2023 - 612.745098
15.5.2023 - 613.873542
14.5.2023 - 613.873542
13.5.2023 - 613.873542
12.5.2023 - 615.763547
11.5.2023 - 618.046972
10.5.2023 - 619.195046
9.5.2023 - 621.504040
8.5.2023 - 619.578686
7.5.2023 - 619.578686
6.5.2023 - 619.578686
5.5.2023 - 620.732464
3.5.2023 - 618.046972
2.5.2023 - 619.195046
1.5.2023 - 619.464419
apríl 2023
30.4.2023 - 620.879799
29.4.2023 - 619.195046
28.4.2023 - 621.118012
27.4.2023 - 619.195046
26.4.2023 - 619.195046
25.4.2023 - 619.578686
24.4.2023 - 618.046972
23.4.2023 - 621.158565
22.4.2023 - 618.046972
20.4.2023 - 616.522811
19.4.2023 - 616.903146
18.4.2023 - 616.142945
17.4.2023 - 623.099158
16.4.2023 - 623.575170
15.4.2023 - 619.962802
14.4.2023 - 619.962802
13.4.2023 - 617.283951
12.4.2023 - 612.745098
11.4.2023 - 611.995104
10.4.2023 - 617.412830
9.4.2023 - 617.412830
8.4.2023 - 614.250614
7.4.2023 - 616.472369
6.4.2023 - 616.142945
5.4.2023 - 614.628150
4.4.2023 - 609.384522
3.4.2023 - 613.120785
2.4.2023 - 615.231334
1.4.2023 - 613.120785
marec 2023
31.3.2023 - 611.620795
29.3.2023 - 609.756098
28.3.2023 - 606.796117
27.3.2023 - 605.326877
26.3.2023 - 607.214745
25.3.2023 - 605.326877
24.3.2023 - 611.620795
23.3.2023 - 607.902736
22.3.2023 - 604.594921
21.3.2023 - 600.600601
20.3.2023 - 599.161174
19.3.2023 - 603.464149
18.3.2023 - 599.161174
17.3.2023 - 595.947557
16.3.2023 - 594.177065
15.3.2023 - 603.136309
14.3.2023 - 601.322910
13.3.2023 - 597.371565
12.3.2023 - 601.996491
11.3.2023 - 597.371565
10.3.2023 - 595.238095
9.3.2023 - 594.530321
8.3.2023 - 595.592615
7.3.2023 - 599.520384
6.3.2023 - 598.086124
5.3.2023 - 601.020080
4.3.2023 - 598.086124
2.3.2023 - 597.014925
1.3.2023 - 597.371565
február 2023
28.2.2023 - 594.883998
27.2.2023 - 595.238095
26.2.2023 - 597.641082
25.2.2023 - 595.238095
24.2.2023 - 597.371565
23.2.2023 - 598.802395
22.2.2023 - 600.216894
21.2.2023 - 600.668525
20.2.2023 - 601.573828
19.2.2023 - 601.573828
18.2.2023 - 599.520384
17.2.2023 - 602.046960
16.2.2023 - 602.409639
15.2.2023 - 604.960678
14.2.2023 - 602.046960
13.2.2023 - 603.500302
12.2.2023 - 602.576138
11.2.2023 - 603.500302
10.2.2023 - 604.960678
9.2.2023 - 604.960678
8.2.2023 - 602.409639
7.2.2023 - 604.960678
6.2.2023 - 609.756098
5.2.2023 - 612.606954
3.2.2023 - 615.006150
2.2.2023 - 613.120785
1.2.2023 - 610.128127
január 2023
30.1.2023 - 611.995104
29.1.2023 - 615.258565
28.1.2023 - 611.995104
27.1.2023 - 612.745098
26.1.2023 - 613.120785
25.1.2023 - 611.995104
24.1.2023 - 612.745098
23.1.2023 - 610.128127
22.1.2023 - 613.435533
21.1.2023 - 610.128127
20.1.2023 - 609.013398
19.1.2023 - 608.272506
18.1.2023 - 612.761078
17.1.2023 - 610.128127
16.1.2023 - 611.267150
15.1.2023 - 610.801600
13.1.2023 - 606.060606
12.1.2023 - 606.060606
11.1.2023 - 604.960678
10.1.2023 - 600.961538
9.1.2023 - 592.066311
8.1.2023 - 600.215428
7.1.2023 - 592.066311
6.1.2023 - 593.824228
5.1.2023 - 595.592615
4.1.2023 - 594.177065
3.1.2023 - 600.961538
2.1.2023 - 600.558259
1.1.2023 - 601.010486

december 2022
31.12.2022 - 600.961538
30.12.2022 - 601.010486
29.12.2022 - 600.106711
28.12.2022 - 600.106711
27.12.2022 - 600.106711
26.12.2022 - 601.010486
25.12.2022 - 600.106711
23.12.2022 - 597.371565
22.12.2022 - 598.086124
21.12.2022 - 597.728631
20.12.2022 - 597.371565
18.12.2022 - 600.798020
13.12.2022 - 593.471810
12.12.2022 - 593.471810
11.12.2022 - 596.044483
10.12.2022 - 593.471810
9.12.2022 - 592.417062
8.12.2022 - 589.970501
7.12.2022 - 590.667454
6.12.2022 - 592.066311
5.12.2022 - 588.928151
4.12.2022 - 597.372593
3.12.2022 - 588.928151
2.12.2022 - 587.199060
1.12.2022 - 581.395349
november 2022
30.11.2022 - 583.090379
29.11.2022 - 583.430572
28.11.2022 - 584.795322
27.11.2022 - 586.945726
26.11.2022 - 584.795322
25.11.2022 - 583.472674
24.11.2022 - 583.472674
22.11.2022 - 577.367206
21.11.2022 - 582.411182
20.11.2022 - 582.025286
19.11.2022 - 582.411182
18.11.2022 - 586.797736
17.11.2022 - 586.797736
16.11.2022 - 580.720093
15.11.2022 - 580.383053
14.11.2022 - 575.043128
13.11.2022 - 582.406786
12.11.2022 - 575.043128
11.11.2022 - 572.950695
10.11.2022 - 564.334086
9.11.2022 - 563.380282
8.11.2022 - 559.284116
7.11.2022 - 550.357733
6.11.2022 - 561.635257
5.11.2022 - 550.357733
4.11.2022 - 549.752611
3.11.2022 - 554.323725
2.11.2022 - 556.483027
1.11.2022 - 557.724484
október 2022
31.10.2022 - 560.852496
30.10.2022 - 561.380423
29.10.2022 - 560.852496
28.10.2022 - 563.380282
27.10.2022 - 561.797753
25.10.2022 - 554.016620
24.10.2022 - 548.245614
23.10.2022 - 552.781468
22.10.2022 - 548.245614
21.10.2022 - 550.964187
20.10.2022 - 551.267916
19.10.2022 - 554.323725
18.10.2022 - 548.847420
17.10.2022 - 548.245614
16.10.2022 - 550.018918
15.10.2022 - 548.245614
14.10.2022 - 545.256270
13.10.2022 - 546.149645
12.10.2022 - 546.448087
11.10.2022 - 547.045952
10.10.2022 - 550.749401
9.10.2022 - 552.741982
8.10.2022 - 549.148819
7.10.2022 - 552.791598
6.10.2022 - 555.555556
5.10.2022 - 554.016620
4.10.2022 - 550.055006
3.10.2022 - 550.055006
2.10.2022 - 551.108557
1.10.2022 - 550.055006
september 2022
30.9.2022 - 544.365814
29.9.2022 - 538.793103
28.9.2022 - 540.540541
27.9.2022 - 540.540541
26.9.2022 - 546.149645
25.9.2022 - 545.889347
24.9.2022 - 546.149645
23.9.2022 - 553.097345
22.9.2022 - 554.323725
21.9.2022 - 562.429696
20.9.2022 - 561.417534
19.9.2022 - 561.827628
18.9.2022 - 562.238320
17.9.2022 - 561.797753
16.9.2022 - 564.064812
15.9.2022 - 562.429696
14.9.2022 - 563.063063
13.9.2022 - 569.349648
12.9.2022 - 564.334086
11.9.2022 - 567.769672
10.9.2022 - 564.334086
9.9.2022 - 566.895963
8.9.2022 - 558.035714
7.9.2022 - 557.103064
6.9.2022 - 558.035714
5.9.2022 - 561.498134
4.9.2022 - 563.560948
3.9.2022 - 561.482313
2.9.2022 - 563.560948
1.9.2022 - 564.390324
august 2022
31.8.2022 - 564.390324
30.8.2022 - 566.056421
29.8.2022 - 561.797753
28.8.2022 - 565.280324
27.8.2022 - 561.797753
26.8.2022 - 565.666851
25.8.2022 - 559.910414
24.8.2022 - 559.284116
23.8.2022 - 560.852496
22.8.2022 - 566.572238
21.8.2022 - 567.642026
20.8.2022 - 566.572238
19.8.2022 - 572.478005
18.8.2022 - 573.065903
17.8.2022 - 571.755289
16.8.2022 - 573.723465
15.8.2022 - 578.368999
14.8.2022 - 580.334787
13.8.2022 - 578.368999
12.8.2022 - 583.661142
11.8.2022 - 576.368876
10.8.2022 - 575.705239
9.8.2022 - 573.723465
8.8.2022 - 572.737686
7.8.2022 - 584.766822
6.8.2022 - 572.737686
5.8.2022 - 584.635996
4.8.2022 - 571.755289
3.8.2022 - 574.052813
2.8.2022 - 576.368876
1.8.2022 - 573.065903
júl 2022
31.7.2022 - 585.023070
30.7.2022 - 573.065903
29.7.2022 - 582.726214
28.7.2022 - 570.450656
27.7.2022 - 571.102227
26.7.2022 - 575.043128
25.7.2022 - 573.394495
24.7.2022 - 583.771925
23.7.2022 - 573.394495
22.7.2022 - 582.586189
21.7.2022 - 573.723465
20.7.2022 - 582.654832
19.7.2022 - 579.374276
18.7.2022 - 578.950625
17.7.2022 - 576.777387
16.7.2022 - 575.373993
15.7.2022 - 571.893053
14.7.2022 - 574.712644
13.7.2022 - 575.043128
12.7.2022 - 566.893424
11.7.2022 - 579.038796
10.7.2022 - 579.332158
9.7.2022 - 579.038796
8.7.2022 - 580.351122
7.7.2022 - 587.544066
6.7.2022 - 587.544066
5.7.2022 - 598.444045
4.7.2022 - 592.513717
3.7.2022 - 595.213096
2.7.2022 - 595.947557
1.7.2022 - 593.988503
jún 2022
30.6.2022 - 599.880024
29.6.2022 - 603.864734
28.6.2022 - 606.060606
27.6.2022 - 604.229607
26.6.2022 - 603.624761
25.6.2022 - 604.229607
24.6.2022 - 604.720253
23.6.2022 - 605.647738
22.6.2022 - 603.334339
21.6.2022 - 600.600601
20.6.2022 - 602.246959
19.6.2022 - 600.864602
18.6.2022 - 600.600601
17.6.2022 - 601.630017
16.6.2022 - 601.630017
15.6.2022 - 599.794380
14.6.2022 - 597.728631
13.6.2022 - 608.633888
12.6.2022 - 608.633888
11.6.2022 - 603.864734
10.6.2022 - 612.370704
9.6.2022 - 613.496933
8.6.2022 - 614.159999
7.6.2022 - 613.685744
6.6.2022 - 615.384615
5.6.2022 - 614.444545
4.6.2022 - 615.384615
3.6.2022 - 611.529298
2.6.2022 - 610.873549
1.6.2022 - 613.873542
máj 2022
31.5.2022 - 615.006150
30.5.2022 - 614.634988
29.5.2022 - 614.159999
28.5.2022 - 615.006150
27.5.2022 - 612.296298
26.5.2022 - 611.995104
25.5.2022 - 612.745098
24.5.2022 - 606.428138
23.5.2022 - 605.693519
22.5.2022 - 609.392992
21.5.2022 - 605.693519
20.5.2022 - 605.864614
19.5.2022 - 601.322910
18.5.2022 - 599.520384
17.5.2022 - 597.371565
16.5.2022 - 594.883998
15.5.2022 - 596.158962
14.5.2022 - 594.883998
13.5.2022 - 595.593431
12.5.2022 - 603.864734
11.5.2022 - 604.960678
9.5.2022 - 602.772755
8.5.2022 - 603.862601
7.5.2022 - 602.772755
6.5.2022 - 603.901278
5.5.2022 - 603.864734
4.5.2022 - 603.136309
3.5.2022 - 603.136309
2.5.2022 - 603.136309
1.5.2022 - 602.651269
apríl 2022
30.4.2022 - 603.136309
29.4.2022 - 602.848309
28.4.2022 - 604.594921
26.4.2022 - 615.006150
25.4.2022 - 619.195046
24.4.2022 - 614.619144
23.4.2022 - 615.763334
22.4.2022 - 622.277536
21.4.2022 - 619.962802
20.4.2022 - 618.811881
19.4.2022 - 619.195046
18.4.2022 - 620.732464
17.4.2022 - 620.732464
16.4.2022 - 620.732464