História kurzu surinamského dolára (EUR/SRD)

máj 2023
3.5.2023 - 40.928960
1.5.2023 - 40.638842
apríl 2023
30.4.2023 - 40.740389
23.4.2023 - 40.716944
17.4.2023 - 39.817556
16.4.2023 - 41.059351
10.4.2023 - 39.638992
9.4.2023 - 39.638992
7.4.2023 - 39.465052
2.4.2023 - 38.495903
marec 2023
26.3.2023 - 38.138869
19.3.2023 - 37.177450
12.3.2023 - 35.529860
5.3.2023 - 35.363521
február 2023
26.2.2023 - 35.301903
22.2.2023 - 35.197904
21.2.2023 - 34.829340
20.2.2023 - 35.542675
19.2.2023 - 34.708194
12.2.2023 - 34.388397
5.2.2023 - 34.888971
január 2023
29.1.2023 - 34.691240
22.1.2023 - 34.537080
18.1.2023 - 34.224884
16.1.2023 - 34.126915
15.1.2023 - 33.982309
8.1.2023 - 33.688687
2.1.2023 - 33.339262
1.1.2023 - 33.733809

december 2022
30.12.2022 - 33.733809
29.12.2022 - 33.733809
28.12.2022 - 33.676874
27.12.2022 - 33.705318
26.12.2022 - 33.395060
25.12.2022 - 33.676874
18.12.2022 - 33.408392
11.12.2022 - 33.105304
4.12.2022 - 33.657650
november 2022
27.11.2022 - 32.237640
25.11.2022 - 32.067279
24.11.2022 - 32.067279
20.11.2022 - 31.254781
18.11.2022 - 31.487277
17.11.2022 - 31.487277
13.11.2022 - 30.722356
11.11.2022 - 30.306312
6.11.2022 - 29.520202
október 2022
30.10.2022 - 28.746513
23.10.2022 - 28.251913
16.10.2022 - 27.660835
10.10.2022 - 27.281765
9.10.2022 - 27.409021
2.10.2022 - 27.837428
september 2022
25.9.2022 - 26.599006
20.9.2022 - 27.025370
19.9.2022 - 27.627228
18.9.2022 - 27.607395
16.9.2022 - 27.598021
13.9.2022 - 27.404964
11.9.2022 - 26.708168
9.9.2022 - 26.669388
5.9.2022 - 25.397565
4.9.2022 - 25.123041
2.9.2022 - 25.123041
1.9.2022 - 25.123041
august 2022
31.8.2022 - 24.870507
30.8.2022 - 24.702301
28.8.2022 - 24.471401
26.8.2022 - 24.452458
21.8.2022 - 24.304420
19.8.2022 - 24.457130
14.8.2022 - 24.464018
12.8.2022 - 24.772636
7.8.2022 - 23.951904
5.8.2022 - 25.241731
júl 2022
31.7.2022 - 24.576567
29.7.2022 - 24.447070
24.7.2022 - 24.095345
22.7.2022 - 23.540444
20.7.2022 - 23.098102
18.7.2022 - 22.797255
17.7.2022 - 22.716365
15.7.2022 - 22.459434
10.7.2022 - 22.616367
8.7.2022 - 22.589025
4.7.2022 - 23.048975
3.7.2022 - 23.151082
1.7.2022 - 23.103451
jún 2022
26.6.2022 - 23.161726
24.6.2022 - 23.167048
23.6.2022 - 23.167048
22.6.2022 - 23.092534
20.6.2022 - 22.796227
19.6.2022 - 22.763189
17.6.2022 - 22.792186
16.6.2022 - 22.792186
15.6.2022 - 22.660819
13.6.2022 - 23.081256
12.6.2022 - 23.041266
10.6.2022 - 23.188580
8.6.2022 - 23.163015
7.6.2022 - 23.183286
5.6.2022 - 23.028313
3.6.2022 - 22.791767
máj 2022
30.5.2022 - 22.373959
29.5.2022 - 22.367662
27.5.2022 - 22.299786
22.5.2022 - 22.161306
20.5.2022 - 22.000576
15.5.2022 - 21.658953
13.5.2022 - 21.605506
8.5.2022 - 21.835431
6.5.2022 - 21.885113
1.5.2022 - 21.827653
apríl 2022
29.4.2022 - 21.766262
24.4.2022 - 22.153682
23.4.2022 - 22.190911