História kurzu svätotomášskej dobry (EUR/STD)

máj 2023
3.5.2023 - 23704.076878
1.5.2023 - 23485.787677
apríl 2023
30.4.2023 - 23538.682068
23.4.2023 - 23551.461347
17.4.2023 - 23595.418198
16.4.2023 - 23598.146781
10.4.2023 - 23374.963033
9.4.2023 - 23374.288022
7.4.2023 - 23379.689203
2.4.2023 - 23294.547390
marec 2023
26.3.2023 - 23024.097286
19.3.2023 - 22848.385679
12.3.2023 - 22827.695923
5.3.2023 - 22744.633148
február 2023
26.2.2023 - 22621.065647
22.2.2023 - 22758.822828
21.2.2023 - 22786.757329
20.2.2023 - 22815.412545
19.2.2023 - 22764.663915
12.2.2023 - 22854.014929
5.2.2023 - 23227.888921
január 2023
29.1.2023 - 23288.240500
22.1.2023 - 23228.531692
18.1.2023 - 23238.691550
16.1.2023 - 23174.666264
15.1.2023 - 23169.310127
8.1.2023 - 22712.994884
2.1.2023 - 22739.734055
1.1.2023 - 22757.889014

december 2022
30.12.2022 - 22757.889014
29.12.2022 - 22757.889014
28.12.2022 - 22757.889014
27.12.2022 - 22757.889014
26.12.2022 - 22757.889014
25.12.2022 - 22757.889014
18.12.2022 - 22742.332964
11.12.2022 - 22610.338531
4.12.2022 - 22608.532683
november 2022
27.11.2022 - 22261.402409
25.11.2022 - 22121.566343
24.11.2022 - 22121.566343
20.11.2022 - 22067.232364
18.11.2022 - 22259.438341
17.11.2022 - 22259.438341
13.11.2022 - 22078.059022
11.11.2022 - 21726.904885
6.11.2022 - 21303.406308
október 2022
30.10.2022 - 21285.224186
23.10.2022 - 20919.898479
16.10.2022 - 20820.715602
10.10.2022 - 20891.844967
9.10.2022 - 20990.586375
2.10.2022 - 20898.694575
september 2022
25.9.2022 - 20768.580624
20.9.2022 - 21259.349956
19.9.2022 - 21340.751424
18.9.2022 - 21325.958578
16.9.2022 - 21396.424755
13.9.2022 - 21635.096708
11.9.2022 - 21569.914586
9.9.2022 - 21528.695950
5.9.2022 - 21286.813125
4.9.2022 - 21366.272509
2.9.2022 - 21366.272509
1.9.2022 - 21366.272509
august 2022
31.8.2022 - 21394.880070
30.8.2022 - 21385.335709
28.8.2022 - 21366.142411
26.8.2022 - 21375.794211
21.8.2022 - 21493.889547
19.8.2022 - 21676.258128
14.8.2022 - 21966.955557
12.8.2022 - 22096.204646
7.8.2022 - 21868.011347
5.8.2022 - 21853.228645
júl 2022
31.7.2022 - 21868.624640
29.7.2022 - 21796.667230
24.7.2022 - 21906.098028
22.7.2022 - 21853.960245
20.7.2022 - 21870.490783
18.7.2022 - 21728.865006
17.7.2022 - 21649.875444
15.7.2022 - 21465.240831
10.7.2022 - 21739.644889
8.7.2022 - 21780.157225
4.7.2022 - 22225.564157
3.7.2022 - 22335.754725
1.7.2022 - 22289.801055
jún 2022
26.6.2022 - 22574.303271
24.6.2022 - 22606.041050
23.6.2022 - 22606.041050
22.6.2022 - 22562.125761
20.6.2022 - 22477.175504
19.6.2022 - 22466.886996
17.6.2022 - 22495.506559
16.6.2022 - 22495.506559
15.6.2022 - 22396.195721
13.6.2022 - 22723.672244
12.6.2022 - 22759.320779
10.6.2022 - 22905.670365
8.6.2022 - 22925.143917
7.6.2022 - 22911.264711
5.6.2022 - 22973.708788
3.6.2022 - 22951.371578
máj 2022
30.5.2022 - 22981.493856
29.5.2022 - 22972.193641
27.5.2022 - 22902.483309
22.5.2022 - 22750.248777
20.5.2022 - 22617.828673
15.5.2022 - 22288.066758
13.5.2022 - 22263.429158
8.5.2022 - 22581.256646
6.5.2022 - 22578.830449
1.5.2022 - 22538.571910
apríl 2022
29.4.2022 - 22537.359008
24.4.2022 - 23061.361455
23.4.2022 - 23111.087065