História kurzu sýrijskej libry (EUR/SYP)

apríl 2024
23.4.2024 - 6944.444444
22.4.2024 - 6944.444444
21.4.2024 - 6944.444444
18.4.2024 - 6944.444444
17.4.2024 - 6944.444444
16.4.2024 - 6944.444444
15.4.2024 - 6944.444444
14.4.2024 - 6944.444444
13.4.2024 - 6944.444444
12.4.2024 - 6993.006993
11.4.2024 - 6993.006993
10.4.2024 - 7092.198582
8.4.2024 - 7042.253521
7.4.2024 - 7042.253521
4.4.2024 - 7042.253521
3.4.2024 - 6993.006993
2.4.2024 - 6993.006993
1.4.2024 - 7042.253521
marec 2024
31.3.2024 - 7042.253521
30.3.2024 - 7042.253521
29.3.2024 - 7042.253521
27.3.2024 - 7092.198582
26.3.2024 - 7042.253521
25.3.2024 - 7042.253521
24.3.2024 - 7042.253521
23.3.2024 - 7042.253521
22.3.2024 - 7092.198582
21.3.2024 - 7092.198582
20.3.2024 - 7092.198582
19.3.2024 - 7092.198582
18.3.2024 - 7092.198582
17.3.2024 - 7092.198582
16.3.2024 - 7092.198582
15.3.2024 - 7092.198582
14.3.2024 - 7142.857143
13.3.2024 - 7142.857143
10.3.2024 - 7142.857143
9.3.2024 - 7142.857143
8.3.2024 - 7092.198582
7.3.2024 - 7092.198582
6.3.2024 - 7092.198582
5.3.2024 - 7092.198582
4.3.2024 - 7042.253521
3.3.2024 - 7042.253521
1.3.2024 - 7042.253521
február 2024
29.2.2024 - 7042.253521
28.2.2024 - 7092.198582
27.2.2024 - 7042.253521
26.2.2024 - 7042.253521
25.2.2024 - 7042.253521
24.2.2024 - 7042.253521
23.2.2024 - 7042.253521
22.2.2024 - 7042.253521
21.2.2024 - 7042.253521
20.2.2024 - 7042.253521
19.2.2024 - 6993.006993
18.2.2024 - 6993.006993
17.2.2024 - 6993.006993
16.2.2024 - 6993.006993
15.2.2024 - 6993.006993
14.2.2024 - 6993.006993
13.2.2024 - 7042.253521
12.2.2024 - 7042.253521
11.2.2024 - 7042.253521
10.2.2024 - 7042.253521
8.2.2024 - 7042.253521
6.2.2024 - 6993.006993
4.2.2024 - 7042.253521
3.2.2024 - 7042.253521
1.2.2024 - 7042.253521
január 2024
31.1.2024 - 7042.253521
30.1.2024 - 7042.253521
28.1.2024 - 7042.253521
27.1.2024 - 7042.253521
26.1.2024 - 7092.198582
25.1.2024 - 7092.198582
24.1.2024 - 7092.198582
23.1.2024 - 7092.198582
21.1.2024 - 7092.198582
20.1.2024 - 7092.198582
18.1.2024 - 7092.198582
17.1.2024 - 7092.198582
16.1.2024 - 7142.857143
13.1.2024 - 7142.857143
12.1.2024 - 7142.857143
11.1.2024 - 7142.857143
10.1.2024 - 7142.857143
9.1.2024 - 7142.857143
7.1.2024 - 7092.198582
6.1.2024 - 7092.198582
5.1.2024 - 7142.857143
3.1.2024 - 7142.857143
2.1.2024 - 7194.244604

december 2023
31.12.2023 - 7194.244604
30.12.2023 - 7194.244604
29.12.2023 - 7194.244604
27.12.2023 - 7194.244604
26.12.2023 - 7194.244604
23.12.2023 - 7194.244604
22.12.2023 - 7142.857143
20.12.2023 - 7142.857143
19.12.2023 - 7092.198582
18.12.2023 - 7092.198582
15.12.2023 - 7092.198582
14.12.2023 - 7042.253521
13.12.2023 - 7042.253521
12.12.2023 - 6993.006993
11.12.2023 - 6993.006993
10.12.2023 - 6993.006993
9.12.2023 - 6993.006993
8.12.2023 - 7042.253521
7.12.2023 - 7042.253521
5.12.2023 - 7042.253521
4.12.2023 - 7092.198582
3.12.2023 - 7092.198582
2.12.2023 - 7092.198582
1.12.2023 - 7092.198582
november 2023
30.11.2023 - 7142.857143
27.11.2023 - 7092.198582
24.11.2023 - 7092.198582
22.11.2023 - 7142.857143
21.11.2023 - 7092.198582
20.11.2023 - 7092.198582
19.11.2023 - 7092.198582
17.11.2023 - 7092.198582
16.11.2023 - 7092.198582
15.11.2023 - 6993.006993
14.11.2023 - 6944.444444
13.11.2023 - 6944.444444
12.11.2023 - 6944.444444
10.11.2023 - 6944.444444
9.11.2023 - 6944.444444
8.11.2023 - 6944.444444
7.11.2023 - 6993.006993
6.11.2023 - 6944.444444
5.11.2023 - 6944.444444
4.11.2023 - 6944.444444
3.11.2023 - 6896.551724
2.11.2023 - 6849.315068
1.11.2023 - 6896.551724
október 2023
31.10.2023 - 6896.551724
30.10.2023 - 6896.551724
29.10.2023 - 6896.551724
28.10.2023 - 6896.551724
27.10.2023 - 6849.315068
26.10.2023 - 6896.551724
25.10.2023 - 6896.551724
24.10.2023 - 6896.551724
23.10.2023 - 6896.551724
22.10.2023 - 6896.551724
21.10.2023 - 6896.551724
20.10.2023 - 6896.551724
19.10.2023 - 6849.315068
18.10.2023 - 6896.551724
17.10.2023 - 6849.315068
16.10.2023 - 6849.315068
14.10.2023 - 6849.315068
13.10.2023 - 6896.551724
11.10.2023 - 6896.551724
10.10.2023 - 6849.315068
9.10.2023 - 6849.315068
8.10.2023 - 6849.315068
6.10.2023 - 6849.315068
5.10.2023 - 6849.315068
4.10.2023 - 6802.721088
3.10.2023 - 6849.315068
2.10.2023 - 6896.551724
1.10.2023 - 6896.551724
september 2023
30.9.2023 - 6896.551724
29.9.2023 - 6849.315068
28.9.2023 - 6849.315068
26.9.2023 - 6896.551724
23.9.2023 - 6944.444444
22.9.2023 - 6944.444444
21.9.2023 - 6944.444444
19.9.2023 - 6944.444444
18.9.2023 - 6944.444444
17.9.2023 - 6944.444444
16.9.2023 - 6944.444444
15.9.2023 - 6944.444444
14.9.2023 - 6993.006993
13.9.2023 - 6993.006993
12.9.2023 - 6993.006993
11.9.2023 - 6993.006993
10.9.2023 - 6993.006993
8.9.2023 - 6993.006993
7.9.2023 - 6993.006993
5.9.2023 - 7042.253521
4.9.2023 - 7042.253521
2.9.2023 - 7042.253521
1.9.2023 - 7092.198582
august 2023
31.8.2023 - 7092.198582
30.8.2023 - 7042.253521
29.8.2023 - 7042.253521
28.8.2023 - 7042.253521
26.8.2023 - 7042.253521
25.8.2023 - 7042.253521
24.8.2023 - 7042.253521
21.8.2023 - 7092.198582
19.8.2023 - 7092.198582
18.8.2023 - 7092.198582
17.8.2023 - 7092.198582
16.8.2023 - 7092.198582
14.8.2023 - 7142.857143
13.8.2023 - 7142.857143
12.8.2023 - 7142.857143
11.8.2023 - 7142.857143
10.8.2023 - 7142.857143
8.8.2023 - 7142.857143
7.8.2023 - 7142.857143
6.8.2023 - 7142.857143
5.8.2023 - 7142.857143
4.8.2023 - 7142.857143
2.8.2023 - 7142.857143
1.8.2023 - 7194.244604
júl 2023
31.7.2023 - 7142.857143
30.7.2023 - 7142.857143
29.7.2023 - 7142.857143
28.7.2023 - 7142.857143
27.7.2023 - 7194.244604
26.7.2023 - 7194.244604
25.7.2023 - 7246.376812
24.7.2023 - 7246.376812
23.7.2023 - 7246.376812
22.7.2023 - 7246.376812
21.7.2023 - 7246.376812
20.7.2023 - 7299.270073
19.7.2023 - 7299.270073
18.7.2023 - 7299.270073
17.7.2023 - 7299.270073
16.7.2023 - 7299.270073
14.7.2023 - 7246.376812
12.7.2023 - 7194.244604
9.7.2023 - 7092.198582
7.7.2023 - 7092.198582
6.7.2023 - 7092.198582
5.7.2023 - 7092.198582
4.7.2023 - 7092.198582
3.7.2023 - 7092.198582
2.7.2023 - 7092.198582
1.7.2023 - 7092.198582
jún 2023
30.6.2023 - 7092.198582
29.6.2023 - 7092.198582
27.6.2023 - 7092.198582
26.6.2023 - 7092.198582
25.6.2023 - 7092.198582
24.6.2023 - 7092.198582
23.6.2023 - 7142.857143
22.6.2023 - 7142.857143
21.6.2023 - 7092.198582
20.6.2023 - 7142.857143
19.6.2023 - 7142.857143
18.6.2023 - 7142.857143
17.6.2023 - 7142.857143
16.6.2023 - 7042.253521
15.6.2023 - 7042.253521
12.6.2023 - 6993.006993
11.6.2023 - 6993.006993
10.6.2023 - 6993.006993
9.6.2023 - 6993.006993
8.6.2023 - 6944.444444
7.6.2023 - 6944.444444
6.6.2023 - 6993.006993
5.6.2023 - 4142.780927
4.6.2023 - 6993.006993
3.6.2023 - 6993.006993
2.6.2023 - 6944.444444
1.6.2023 - 6944.444444
máj 2023
31.5.2023 - 6993.006993
30.5.2023 - 6993.006993
29.5.2023 - 6993.006993
28.5.2023 - 6993.006993
27.5.2023 - 6993.006993
26.5.2023 - 6993.006993
25.5.2023 - 7042.253521
24.5.2023 - 7042.253521
23.5.2023 - 7042.253521
22.5.2023 - 7042.253521
21.5.2023 - 7042.253521
20.5.2023 - 7042.253521
19.5.2023 - 4146.427373
18.5.2023 - 7042.253521
16.5.2023 - 7092.198582
15.5.2023 - 7092.198582
14.5.2023 - 7092.198582
13.5.2023 - 7092.198582
12.5.2023 - 7142.857143
11.5.2023 - 7142.857143
10.5.2023 - 7142.857143
9.5.2023 - 7194.244604
8.5.2023 - 7142.857143
7.5.2023 - 7142.857143
6.5.2023 - 7142.857143
5.5.2023 - 7194.244604
3.5.2023 - 4150.079794
2.5.2023 - 4156.103843
1.5.2023 - 2751.409687
apríl 2023
30.4.2023 - 2758.672045
29.4.2023 - 7142.857143
28.4.2023 - 4149.061390
27.4.2023 - 4138.677490
26.4.2023 - 4151.180141
25.4.2023 - 4154.621336
24.4.2023 - 4156.092273
23.4.2023 - 2760.190079
22.4.2023 - 7142.857143
21.4.2023 - 4155.072071
20.4.2023 - 4169.418691
19.4.2023 - 4169.409454
18.4.2023 - 4156.677822
17.4.2023 - 2765.295403
16.4.2023 - 2764.546153
15.4.2023 - 7142.857143
14.4.2023 - 4167.006803
13.4.2023 - 4173.843537
12.4.2023 - 4184.597116
11.4.2023 - 4179.346723
10.4.2023 - 2738.440422
9.4.2023 - 2738.347779
8.4.2023 - 7092.198582
7.4.2023 - 2740.109072
6.4.2023 - 4183.252633
5.4.2023 - 4178.173569
4.4.2023 - 4192.366360
3.4.2023 - 4188.530417
2.4.2023 - 2730.021520
1.4.2023 - 4901.960784
marec 2023
31.3.2023 - 4176.762561
30.3.2023 - 4173.993787
29.3.2023 - 4189.488617
28.3.2023 - 4190.196277
27.3.2023 - 4205.219975
26.3.2023 - 2698.413962
25.3.2023 - 4854.368932
24.3.2023 - 4206.063669
23.3.2023 - 4173.151423
22.3.2023 - 4208.747717
21.3.2023 - 4195.356986
20.3.2023 - 4210.217896
19.3.2023 - 2677.776995
18.3.2023 - 4784.688995
17.3.2023 - 4208.528742
16.3.2023 - 4214.625486
15.3.2023 - 4223.992502
14.3.2023 - 4161.827113
13.3.2023 - 4189.623909
12.3.2023 - 2674.328944
11.3.2023 - 4784.688995
10.3.2023 - 4177.852573
9.3.2023 - 4186.383631
8.3.2023 - 4176.445140
7.3.2023 - 4145.847872
6.3.2023 - 4172.500167
5.3.2023 - 2665.669182
4.3.2023 - 4784.688995
3.3.2023 - 4183.970613
2.3.2023 - 4187.209885
1.3.2023 - 4166.844670
február 2023
28.2.2023 - 4191.077469
27.2.2023 - 4192.953188
26.2.2023 - 2651.140378
25.2.2023 - 4761.904762
24.2.2023 - 4186.602233
23.2.2023 - 4177.470422
22.2.2023 - 2667.274114
21.2.2023 - 2669.414712
20.2.2023 - 2673.885344
19.2.2023 - 2667.898100
18.2.2023 - 4807.692308
17.2.2023 - 4184.806574
16.2.2023 - 4172.846930
15.2.2023 - 4194.684029
14.2.2023 - 4186.002014
13.2.2023 - 4215.106290
12.2.2023 - 2677.307316
11.2.2023 - 4830.917874
10.2.2023 - 4217.179194
9.2.2023 - 4196.554741
8.2.2023 - 4216.948352
7.2.2023 - 4215.816430
6.2.2023 - 4183.702957
5.2.2023 - 2722.193080
3.2.2023 - 4204.593327
2.2.2023 - 4196.915132
1.2.2023 - 4228.459441
január 2023
31.1.2023 - 4224.462092
30.1.2023 - 4197.846477
29.1.2023 - 2728.220337
28.1.2023 - 4901.960784
27.1.2023 - 4219.033079
26.1.2023 - 4211.874470
25.1.2023 - 4213.965494
24.1.2023 - 4211.550193
23.1.2023 - 4206.285772
22.1.2023 - 2722.359344
21.1.2023 - 4878.048780
20.1.2023 - 4215.951793
19.1.2023 - 4223.196452
18.1.2023 - 2722.460326
17.1.2023 - 4215.936822
16.1.2023 - 2714.995432
15.1.2023 - 2714.352199
13.1.2023 - 4220.232857
12.1.2023 - 4223.515874
11.1.2023 - 4213.116414
10.1.2023 - 4211.986532
9.1.2023 - 4216.713261
8.1.2023 - 2660.854871
7.1.2023 - 4739.336493
6.1.2023 - 4206.647351
5.1.2023 - 4188.963266
4.1.2023 - 4214.665819
3.1.2023 - 4226.430271
2.1.2023 - 2663.936202
1.1.2023 - 2667.230068

december 2022
31.12.2022 - 3205.128205
30.12.2022 - 2667.230068
29.12.2022 - 2667.230068
28.12.2022 - 2666.160895
27.12.2022 - 2667.230068
26.12.2022 - 2667.230068
25.12.2022 - 2666.160895
23.12.2022 - 4186.973667
22.12.2022 - 4184.500735
21.12.2022 - 4186.954632
20.12.2022 - 4208.007225
19.12.2022 - 4199.993303
18.12.2022 - 2665.355570
16.12.2022 - 4180.692326
15.12.2022 - 4182.661815
14.12.2022 - 4185.797828
13.12.2022 - 4211.664658
12.12.2022 - 4188.694957
11.12.2022 - 2649.837567
10.12.2022 - 3164.556962
9.12.2022 - 4198.305481
8.12.2022 - 4202.675206
7.12.2022 - 4183.866352
6.12.2022 - 4189.713602
5.12.2022 - 4183.570858
4.12.2022 - 2649.668682
3.12.2022 - 3144.654088
2.12.2022 - 4204.603069
1.12.2022 - 4214.442962
november 2022
30.11.2022 - 4202.812510
29.11.2022 - 4185.843045
28.11.2022 - 4154.280246
27.11.2022 - 2608.992776
26.11.2022 - 3125.000000
25.11.2022 - 2592.615295
24.11.2022 - 2592.615295
23.11.2022 - 4166.233937
22.11.2022 - 4181.812206
21.11.2022 - 4177.882090
20.11.2022 - 2586.228474
19.11.2022 - 3105.590062
18.11.2022 - 2608.806467
17.11.2022 - 2608.806467
16.11.2022 - 4157.577752
15.11.2022 - 4177.659610
14.11.2022 - 4190.661864
13.11.2022 - 2586.518986
12.11.2022 - 3067.484663
11.11.2022 - 2546.280126
10.11.2022 - 4243.442246
9.11.2022 - 4145.303832
8.11.2022 - 4174.587747
7.11.2022 - 4165.594388
6.11.2022 - 2496.681254
5.11.2022 - 2941.176471
4.11.2022 - 4154.912405
3.11.2022 - 4188.699224
2.11.2022 - 4141.021132
1.11.2022 - 4163.638706
október 2022
31.10.2022 - 4178.950767
30.10.2022 - 2493.537343
29.10.2022 - 2994.011976
28.10.2022 - 4169.356400
27.10.2022 - 4149.602995
26.10.2022 - 4170.493927
25.10.2022 - 4199.786117
24.10.2022 - 4158.813152
23.10.2022 - 2451.724617
22.10.2022 - 2923.976608
21.10.2022 - 4178.672971
20.10.2022 - 4157.684567
19.10.2022 - 4183.001090
18.10.2022 - 4166.538486
17.10.2022 - 4207.183207
16.10.2022 - 2440.140349
15.10.2022 - 2923.976608
14.10.2022 - 4208.996828
13.10.2022 - 4199.064432
12.10.2022 - 4213.031216
11.10.2022 - 4204.412989
10.10.2022 - 2448.520480
9.10.2022 - 2459.082602
8.10.2022 - 2732.240437
7.10.2022 - 4215.799304
6.10.2022 - 4204.302460
5.10.2022 - 4203.780291
4.10.2022 - 4218.320809
3.10.2022 - 4240.672486
2.10.2022 - 2449.213831
1.10.2022 - 2739.726027
september 2022
30.9.2022 - 4217.970959
29.9.2022 - 4222.982524
28.9.2022 - 4243.192157
27.9.2022 - 4195.285660
26.9.2022 - 4211.388605
25.9.2022 - 2432.991280
24.9.2022 - 2717.391304
23.9.2022 - 4217.490519
22.9.2022 - 4188.596773
21.9.2022 - 4210.611400
20.9.2022 - 2491.551740
19.9.2022 - 2500.136595
18.9.2022 - 2499.324176
17.9.2022 - 2801.120448
16.9.2022 - 2506.547547
15.9.2022 - 4209.647556
14.9.2022 - 4222.760527
13.9.2022 - 2534.521848
12.9.2022 - 4216.078753
11.9.2022 - 2526.932977
10.9.2022 - 2808.988764
9.9.2022 - 2523.121768
8.9.2022 - 4238.529710
7.9.2022 - 4253.884491
6.9.2022 - 4227.489227
5.9.2022 - 2494.735568
4.9.2022 - 2504.102026
3.9.2022 - 2793.296089
2.9.2022 - 2504.102026
1.9.2022 - 2504.102026
august 2022
31.8.2022 - 2507.376432
30.8.2022 - 2505.328925
29.8.2022 - 4269.756018
28.8.2022 - 2504.020528
27.8.2022 - 2801.120448
26.8.2022 - 2505.167628
25.8.2022 - 4295.837024
24.8.2022 - 4297.338054
23.8.2022 - 4289.441847
22.8.2022 - 4270.854452
21.8.2022 - 2519.005744
20.8.2022 - 2824.858757
19.8.2022 - 2539.414166
18.8.2022 - 4251.560754
17.8.2022 - 4287.797619
16.8.2022 - 4296.219113
15.8.2022 - 4277.320915
14.8.2022 - 2574.476791
13.8.2022 - 2881.844380
12.8.2022 - 2589.563186
11.8.2022 - 4271.626700
10.8.2022 - 4294.841032
9.8.2022 - 4281.259331
8.8.2022 - 4288.039515
7.8.2022 - 2562.846608
6.8.2022 - 2857.142857
5.8.2022 - 2561.144107
4.8.2022 - 4306.984623
3.8.2022 - 4296.114574
2.8.2022 - 4294.207368
1.8.2022 - 4304.219171
júl 2022
31.7.2022 - 2562.954505
30.7.2022 - 2857.142857
29.7.2022 - 2553.541118
28.7.2022 - 4322.392027
27.7.2022 - 4289.077742
26.7.2022 - 4295.313326
25.7.2022 - 4259.869834
24.7.2022 - 2567.327317
23.7.2022 - 2849.002849
22.7.2022 - 2560.163158
21.7.2022 - 4257.857898
20.7.2022 - 2563.150157
19.7.2022 - 4259.222531
18.7.2022 - 2546.546057
17.7.2022 - 2536.289591
16.7.2022 - 2816.901408
15.7.2022 - 2515.675133
14.7.2022 - 4296.478943
13.7.2022 - 4277.017492
12.7.2022 - 4294.958343
11.7.2022 - 4280.646964
10.7.2022 - 2547.860254
9.7.2022 - 2832.861190
8.7.2022 - 2552.554621
7.7.2022 - 4284.400939
6.7.2022 - 4291.396211
5.7.2022 - 4258.551608
4.7.2022 - 2604.823712
3.7.2022 - 2617.697348
2.7.2022 - 2915.451895
1.7.2022 - 2612.311687
jún 2022
30.6.2022 - 4268.717024
29.6.2022 - 4223.829362
28.6.2022 - 4234.847217
27.6.2022 - 4243.509761
26.6.2022 - 2645.609782
25.6.2022 - 2958.579882
24.6.2022 - 2649.416787
23.6.2022 - 2649.416787
22.6.2022 - 2643.209780
21.6.2022 - 4239.745522
20.6.2022 - 2634.186546
19.6.2022 - 2631.979472
18.6.2022 - 2941.176471
17.6.2022 - 2635.332233
16.6.2022 - 2635.332233
15.6.2022 - 2624.776126
14.6.2022 - 4251.287023
13.6.2022 - 2663.192241
12.6.2022 - 2667.376570
11.6.2022 - 2958.579882
10.6.2022 - 2683.433755
9.6.2022 - 4214.763746
8.6.2022 - 2686.781294
7.6.2022 - 2685.147275
6.6.2022 - 4248.860375
5.6.2022 - 2692.502787
4.6.2022 - 3012.048193
3.6.2022 - 2688.747073
2.6.2022 - 4274.009288
1.6.2022 - 4263.175710
máj 2022
31.5.2022 - 4266.407044
30.5.2022 - 2693.428587
29.5.2022 - 2691.239550
28.5.2022 - 3012.048193
27.5.2022 - 2683.072841
26.5.2022 - 4274.060278
25.5.2022 - 4288.358533
24.5.2022 - 4260.522398
23.5.2022 - 4292.047997
22.5.2022 - 2665.242743
21.5.2022 - 2967.359050
20.5.2022 - 2650.734387
19.5.2022 - 4299.372088
18.5.2022 - 4281.915789
17.5.2022 - 4268.514785
16.5.2022 - 4300.595138
15.5.2022 - 2610.987960
14.5.2022 - 2915.451895
13.5.2022 - 2609.179267
12.5.2022 - 4279.556239
11.5.2022 - 4245.173810
10.5.2022 - 4265.550400
9.5.2022 - 4256.864393
8.5.2022 - 2646.474441
7.5.2022 - 2949.852507
6.5.2022 - 2646.174137
5.5.2022 - 4286.787242
4.5.2022 - 4302.620913
3.5.2022 - 4273.832374
2.5.2022 - 4289.015980
1.5.2022 - 2640.430057
apríl 2022
30.4.2022 - 2949.852507
29.4.2022 - 2641.340438
28.4.2022 - 4313.789030
27.4.2022 - 4286.045808
26.4.2022 - 4293.677402
25.4.2022 - 4278.211835
24.4.2022 - 2701.668498