História kurzu thajského báhtu (EUR/THB)

História kurzu meny thajský baht podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny thajský baht , Najlepší kurz meny thajský baht
Meny Euro /
Rok 2022
október 2022
7.10.2022 - 36.602000
6.10.2022 - 36.827000
5.10.2022 - 37.102000
4.10.2022 - 37.160000
3.10.2022 - 37.181000
september 2022
30.9.2022 - 36.823000
29.9.2022 - 36.946000
28.9.2022 - 36.687000
27.9.2022 - 36.565000
26.9.2022 - 36.496000
23.9.2022 - 36.636000
22.9.2022 - 36.803000
21.9.2022 - 36.786000
20.9.2022 - 36.968000
19.9.2022 - 36.983000
16.9.2022 - 36.800000
15.9.2022 - 36.816000
14.9.2022 - 36.608000
13.9.2022 - 36.859000
12.9.2022 - 36.873000
9.9.2022 - 36.508000
8.9.2022 - 36.418000
7.9.2022 - 36.322000
6.9.2022 - 36.242000
5.9.2022 - 36.263000
2.9.2022 - 36.624000
1.9.2022 - 36.710000
august 2022
31.8.2022 - 36.450000
30.8.2022 - 36.494000
29.8.2022 - 36.399000
26.8.2022 - 36.035000
25.8.2022 - 35.732000
24.8.2022 - 35.906000
23.8.2022 - 35.856000
22.8.2022 - 36.099000
19.8.2022 - 35.988000
18.8.2022 - 36.254000
17.8.2022 - 36.052000
16.8.2022 - 35.930000
15.8.2022 - 36.218000
12.8.2022 - 36.393000
11.8.2022 - 36.343000
10.8.2022 - 36.420000
9.8.2022 - 36.264000
8.8.2022 - 36.380000
5.8.2022 - 36.373000
4.8.2022 - 36.606000
3.8.2022 - 36.963000
2.8.2022 - 36.914000
1.8.2022 - 36.977000
júl 2022
29.7.2022 - 36.978000
28.7.2022 - 37.097000
27.7.2022 - 37.400000
26.7.2022 - 37.180000
25.7.2022 - 37.525000
22.7.2022 - 37.392000
21.7.2022 - 37.660000
20.7.2022 - 37.405000
19.7.2022 - 37.492000
18.7.2022 - 37.130000
15.7.2022 - 36.866000
14.7.2022 - 36.632000
13.7.2022 - 36.377000
12.7.2022 - 36.392000
11.7.2022 - 36.585000
8.7.2022 - 36.602000
7.7.2022 - 36.740000
6.7.2022 - 36.780000
5.7.2022 - 36.879000
4.7.2022 - 37.298000
1.7.2022 - 37.186000
jún 2022
30.6.2022 - 36.754000
29.6.2022 - 36.925000
28.6.2022 - 37.154000
27.6.2022 - 37.361000
24.6.2022 - 37.360000
23.6.2022 - 37.261000
22.6.2022 - 37.281000
21.6.2022 - 37.294000
20.6.2022 - 37.157000
17.6.2022 - 36.974000
16.6.2022 - 36.566000
15.6.2022 - 36.529000
14.6.2022 - 36.566000
13.6.2022 - 36.425000
10.6.2022 - 36.774000
9.6.2022 - 37.079000
8.6.2022 - 37.076000
7.6.2022 - 36.768000
6.6.2022 - 36.774000
3.6.2022 - 36.777000
2.6.2022 - 36.754000
1.6.2022 - 36.801000
máj 2022
31.5.2022 - 36.751000
30.5.2022 - 36.700000
27.5.2022 - 36.589000
26.5.2022 - 36.589000
25.5.2022 - 36.550000
24.5.2022 - 36.609000
23.5.2022 - 36.410000
20.5.2022 - 36.284000
19.5.2022 - 36.343000
18.5.2022 - 36.399000
17.5.2022 - 36.361000
16.5.2022 - 36.274000
13.5.2022 - 36.109000
12.5.2022 - 36.150000
11.5.2022 - 36.492000
10.5.2022 - 36.448000
9.5.2022 - 36.497000
6.5.2022 - 36.303000
5.5.2022 - 36.026000
4.5.2022 - 36.137000
3.5.2022 - 36.387000
2.5.2022 - 36.208000
apríl 2022
29.4.2022 - 36.026000
28.4.2022 - 36.152000
27.4.2022 - 36.331000
26.4.2022 - 36.596000
25.4.2022 - 36.542000
22.4.2022 - 36.724000
21.4.2022 - 36.891000
20.4.2022 - 36.567000
19.4.2022 - 36.466000
14.4.2022 - 36.615000
13.4.2022 - 36.305000
12.4.2022 - 36.531000
11.4.2022 - 36.613000
8.4.2022 - 36.488000
7.4.2022 - 36.541000
6.4.2022 - 36.701000
5.4.2022 - 36.697000
4.4.2022 - 36.894000
1.4.2022 - 36.941000
marec 2022
31.3.2022 - 36.911000
30.3.2022 - 37.144000
29.3.2022 - 37.290000
28.3.2022 - 37.027000
25.3.2022 - 36.906000
24.3.2022 - 36.837000
23.3.2022 - 36.965000
22.3.2022 - 36.881000
21.3.2022 - 37.038000
18.3.2022 - 36.745000
17.3.2022 - 36.767000
16.3.2022 - 36.681000
15.3.2022 - 36.842000
14.3.2022 - 36.590000
11.3.2022 - 36.542000
10.3.2022 - 36.710000
9.3.2022 - 36.326000
8.3.2022 - 36.156000
7.3.2022 - 35.866000
4.3.2022 - 35.776000
3.3.2022 - 36.063000
2.3.2022 - 36.339000
1.3.2022 - 36.505000
február 2022
28.2.2022 - 36.593000
25.2.2022 - 36.441000
24.2.2022 - 36.514000
23.2.2022 - 36.601000
22.2.2022 - 36.748000
21.2.2022 - 36.588000
18.2.2022 - 36.435000
17.2.2022 - 36.537000
16.2.2022 - 36.771000
15.2.2022 - 36.724000
14.2.2022 - 36.800000
11.2.2022 - 37.282000
10.2.2022 - 37.331000
9.2.2022 - 37.404000
8.2.2022 - 37.606000
7.2.2022 - 37.735000
4.2.2022 - 37.797000
3.2.2022 - 37.424000
2.2.2022 - 37.575000
1.2.2022 - 37.378000
január 2022
31.1.2022 - 37.144000
28.1.2022 - 37.229000
27.1.2022 - 37.124000
26.1.2022 - 37.169000
25.1.2022 - 37.280000
24.1.2022 - 37.382000
21.1.2022 - 37.358000
20.1.2022 - 37.319000
19.1.2022 - 37.467000
18.1.2022 - 37.635000
17.1.2022 - 37.761000
14.1.2022 - 38.033000
13.1.2022 - 38.080000
12.1.2022 - 37.936000
11.1.2022 - 37.862000
10.1.2022 - 38.074000
7.1.2022 - 38.074000
6.1.2022 - 37.962000
5.1.2022 - 37.607000
4.1.2022 - 37.582000
3.1.2022 - 37.665000
Rok 2021
december 2021
31.12.2021 - 37.653000
30.12.2021 - 37.867000
29.12.2021 - 37.888000
28.12.2021 - 37.948000
27.12.2021 - 37.963000
24.12.2021 - 37.833000
23.12.2021 - 37.934000
22.12.2021 - 38.130000
21.12.2021 - 38.019000
20.12.2021 - 37.889000
17.12.2021 - 37.706000
16.12.2021 - 37.919000
15.12.2021 - 37.615000
14.12.2021 - 37.716000
13.12.2021 - 37.612000
10.12.2021 - 37.945000
9.12.2021 - 37.960000
8.12.2021 - 37.829000
7.12.2021 - 37.910000
6.12.2021 - 38.252000
3.12.2021 - 38.254000
2.12.2021 - 38.413000
1.12.2021 - 38.151000
november 2021
30.11.2021 - 38.282000
29.11.2021 - 37.978000
26.11.2021 - 38.006000
25.11.2021 - 37.496000
24.11.2021 - 37.389000
23.11.2021 - 37.275000
22.11.2021 - 37.116000
19.11.2021 - 36.969000
18.11.2021 - 37.030000
17.11.2021 - 36.969000
16.11.2021 - 37.153000
15.11.2021 - 37.428000
12.11.2021 - 37.527000
11.11.2021 - 37.652000
10.11.2021 - 37.899000
9.11.2021 - 37.932000
8.11.2021 - 38.211000
5.11.2021 - 38.341000
4.11.2021 - 38.542000
3.11.2021 - 38.624000
2.11.2021 - 38.568000
1.11.2021 - 38.613000
október 2021
29.10.2021 - 38.720000
28.10.2021 - 38.547000
27.10.2021 - 38.650000
26.10.2021 - 38.456000
25.10.2021 - 38.423000
22.10.2021 - 38.763000
21.10.2021 - 38.862000
20.10.2021 - 38.774000
19.10.2021 - 38.881000
18.10.2021 - 38.827000
15.10.2021 - 38.669000
14.10.2021 - 38.524000
13.10.2021 - 38.478000
12.10.2021 - 38.501000
11.10.2021 - 39.195000
8.10.2021 - 39.161000
7.10.2021 - 39.051000
6.10.2021 - 39.116000
5.10.2021 - 39.203000
4.10.2021 - 39.242000
1.10.2021 - 39.022000
september 2021
30.9.2021 - 39.235000
29.9.2021 - 39.490000
28.9.2021 - 39.460000
27.9.2021 - 39.276000
24.9.2021 - 39.200000
23.9.2021 - 38.964000
22.9.2021 - 39.222000
21.9.2021 - 39.205000
20.9.2021 - 39.062000
17.9.2021 - 39.145000
16.9.2021 - 38.918000
15.9.2021 - 38.865000
14.9.2021 - 38.927000
13.9.2021 - 38.762000
10.9.2021 - 38.655000
9.9.2021 - 38.687000
8.9.2021 - 38.710000
7.9.2021 - 38.640000
6.9.2021 - 38.516000
3.9.2021 - 38.620000
2.9.2021 - 38.446000
1.9.2021 - 38.204000
august 2021
31.8.2021 - 38.129000
30.8.2021 - 38.271000
27.8.2021 - 38.406000
26.8.2021 - 38.525000
25.8.2021 - 38.465000
24.8.2021 - 38.595000
23.8.2021 - 39.091000
20.8.2021 - 38.946000
19.8.2021 - 38.994000
18.8.2021 - 39.020000
17.8.2021 - 39.208000
16.8.2021 - 39.371000
13.8.2021 - 39.213000
12.8.2021 - 38.762000
11.8.2021 - 39.062000
10.8.2021 - 39.222000
9.8.2021 - 39.329000
6.8.2021 - 39.359000
5.8.2021 - 39.389000
4.8.2021 - 39.272000
3.8.2021 - 39.244000
2.8.2021 - 39.152000
júl 2021
30.7.2021 - 39.098000
29.7.2021 - 39.003000
28.7.2021 - 38.780000
27.7.2021 - 38.926000
26.7.2021 - 38.832000
23.7.2021 - 38.743000
22.7.2021 - 38.704000
21.7.2021 - 38.695000
20.7.2021 - 38.634000
19.7.2021 - 38.663000
16.7.2021 - 38.669000
15.7.2021 - 38.598000
14.7.2021 - 38.525000
13.7.2021 - 38.635000
12.7.2021 - 38.732000
9.7.2021 - 38.598000
8.7.2021 - 38.497000
7.7.2021 - 38.173000
6.7.2021 - 38.130000
5.7.2021 - 38.114000
2.7.2021 - 38.052000
1.7.2021 - 38.088000
jún 2021
30.6.2021 - 38.118000
29.6.2021 - 38.166000
28.6.2021 - 38.082000
25.6.2021 - 38.013000
24.6.2021 - 38.016000
23.6.2021 - 37.986000
22.6.2021 - 37.728000
21.6.2021 - 37.593000
18.6.2021 - 37.419000
17.6.2021 - 37.482000
16.6.2021 - 37.766000
15.6.2021 - 37.716000
14.6.2021 - 37.717000
11.6.2021 - 37.666000
10.6.2021 - 37.947000
9.6.2021 - 38.000000
8.6.2021 - 37.996000
7.6.2021 - 37.933000
4.6.2021 - 37.866000
3.6.2021 - 37.938000
2.6.2021 - 37.959000
1.6.2021 - 38.105000
máj 2021
31.5.2021 - 38.067000
28.5.2021 - 38.004000
27.5.2021 - 38.180000
26.5.2021 - 38.203000
25.5.2021 - 38.448000
24.5.2021 - 38.297000
21.5.2021 - 38.234000
20.5.2021 - 38.305000
19.5.2021 - 38.388000
18.5.2021 - 38.402000
17.5.2021 - 38.214000
14.5.2021 - 38.012000
13.5.2021 - 37.874000
12.5.2021 - 37.832000
11.5.2021 - 37.849000
10.5.2021 - 37.809000
7.5.2021 - 37.588000
6.5.2021 - 37.712000
5.5.2021 - 37.366000
4.5.2021 - 37.475000
3.5.2021 - 37.565000
apríl 2021
30.4.2021 - 37.648000
29.4.2021 - 37.842000
28.4.2021 - 37.852000
27.4.2021 - 37.920000
26.4.2021 - 37.995000
23.4.2021 - 37.850000
22.4.2021 - 37.770000
21.4.2021 - 37.666000
20.4.2021 - 37.690000
19.4.2021 - 37.589000
16.4.2021 - 37.420000
15.4.2021 - 37.376000
14.4.2021 - 37.519000
13.4.2021 - 37.579000
12.4.2021 - 37.504000
9.4.2021 - 37.388000
8.4.2021 - 37.347000
7.4.2021 - 37.286000
6.4.2021 - 37.054000
1.4.2021 - 36.730000
marec 2021
31.3.2021 - 36.658000
30.3.2021 - 36.714000
29.3.2021 - 36.731000
26.3.2021 - 36.654000
25.3.2021 - 36.746000
24.3.2021 - 36.658000
23.3.2021 - 36.819000
22.3.2021 - 36.816000
19.3.2021 - 36.672000
18.3.2021 - 36.772000
17.3.2021 - 36.656000
16.3.2021 - 36.655000
15.3.2021 - 36.630000
12.3.2021 - 36.730000
11.3.2021 - 36.570000
10.3.2021 - 36.592000
9.3.2021 - 36.597000
8.3.2021 - 36.535000
5.3.2021 - 36.422000
4.3.2021 - 36.511000
3.3.2021 - 36.566000
2.3.2021 - 36.401000
1.3.2021 - 36.436000
február 2021
26.2.2021 - 36.799000
25.2.2021 - 36.858000
24.2.2021 - 36.487000
23.2.2021 - 36.453000
22.2.2021 - 36.448000
19.2.2021 - 36.386000
18.2.2021 - 36.276000
17.2.2021 - 36.168000
16.2.2021 - 36.332000
15.2.2021 - 36.254000
12.2.2021 - 36.215000
11.2.2021 - 36.271000
10.2.2021 - 36.266000
9.2.2021 - 36.239000
8.2.2021 - 36.098000
5.2.2021 - 36.069000
4.2.2021 - 36.060000
3.2.2021 - 36.111000
2.2.2021 - 36.120000
1.2.2021 - 36.228000
január 2021
29.1.2021 - 36.287000
28.1.2021 - 36.315000
27.1.2021 - 36.342000
26.1.2021 - 36.405000
25.1.2021 - 36.438000
22.1.2021 - 36.486000
21.1.2021 - 36.389000
20.1.2021 - 36.315000
19.1.2021 - 36.426000
18.1.2021 - 36.361000
15.1.2021 - 36.411000
14.1.2021 - 36.396000
13.1.2021 - 36.547000
12.1.2021 - 36.641000
11.1.2021 - 36.659000
8.1.2021 - 36.848000
7.1.2021 - 36.859000
6.1.2021 - 36.921000
5.1.2021 - 36.776000
4.1.2021 - 36.728000
Rok 2020
december 2020
31.12.2020 - 36.727000
30.12.2020 - 36.769000
29.12.2020 - 36.826000
28.12.2020 - 36.865000
24.12.2020 - 36.689000
23.12.2020 - 36.772000
22.12.2020 - 36.901000
21.12.2020 - 36.653000
18.12.2020 - 36.556000
17.12.2020 - 36.554000
16.12.2020 - 36.616000
15.12.2020 - 36.467000
14.12.2020 - 36.583000
11.12.2020 - 36.496000
10.12.2020 - 36.418000
9.12.2020 - 36.388000
8.12.2020 - 36.415000
7.12.2020 - 36.669000
4.12.2020 - 36.672000
3.12.2020 - 36.660000
2.12.2020 - 36.500000
1.12.2020 - 36.215000
november 2020
30.11.2020 - 36.257000
27.11.2020 - 36.148000
26.11.2020 - 36.057000
25.11.2020 - 36.080000
24.11.2020 - 36.070000
23.11.2020 - 36.048000
20.11.2020 - 35.922000
19.11.2020 - 35.975000
18.11.2020 - 35.984000
17.11.2020 - 35.836000
16.11.2020 - 35.750000
13.11.2020 - 35.646000
12.11.2020 - 35.715000
11.11.2020 - 35.686000
10.11.2020 - 35.825000
9.11.2020 - 36.101000
6.11.2020 - 36.287000
5.11.2020 - 36.525000
4.11.2020 - 36.370000
3.11.2020 - 36.329000
2.11.2020 - 36.249000
október 2020
30.10.2020 - 36.439000
29.10.2020 - 36.598000
28.10.2020 - 36.659000
27.10.2020 - 36.940000
26.10.2020 - 36.970000
23.10.2020 - 37.056000
22.10.2020 - 37.000000
21.10.2020 - 37.026000
20.10.2020 - 36.965000
19.10.2020 - 36.746000
16.10.2020 - 36.608000
15.10.2020 - 36.574000
14.10.2020 - 36.648000
13.10.2020 - 36.676000
12.10.2020 - 36.754000
9.10.2020 - 36.629000
8.10.2020 - 36.724000
7.10.2020 - 36.758000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist