História kurzu thajského báhtu (EUR/THB)

História kurzu meny thajský baht podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny thajský baht , Najlepší kurz meny thajský baht
Meny Euro /
Rok 2021
december 2021
6.12.2021 - 38.252000
3.12.2021 - 38.254000
2.12.2021 - 38.413000
1.12.2021 - 38.151000
november 2021
30.11.2021 - 38.282000
29.11.2021 - 37.978000
26.11.2021 - 38.006000
25.11.2021 - 37.496000
24.11.2021 - 37.389000
23.11.2021 - 37.275000
22.11.2021 - 37.116000
19.11.2021 - 36.969000
18.11.2021 - 37.030000
17.11.2021 - 36.969000
16.11.2021 - 37.153000
15.11.2021 - 37.428000
12.11.2021 - 37.527000
11.11.2021 - 37.652000
10.11.2021 - 37.899000
9.11.2021 - 37.932000
8.11.2021 - 38.211000
5.11.2021 - 38.341000
4.11.2021 - 38.542000
3.11.2021 - 38.624000
2.11.2021 - 38.568000
1.11.2021 - 38.613000
október 2021
29.10.2021 - 38.720000
28.10.2021 - 38.547000
27.10.2021 - 38.650000
26.10.2021 - 38.456000
25.10.2021 - 38.423000
22.10.2021 - 38.763000
21.10.2021 - 38.862000
20.10.2021 - 38.774000
19.10.2021 - 38.881000
18.10.2021 - 38.827000
15.10.2021 - 38.669000
14.10.2021 - 38.524000
13.10.2021 - 38.478000
12.10.2021 - 38.501000
11.10.2021 - 39.195000
8.10.2021 - 39.161000
7.10.2021 - 39.051000
6.10.2021 - 39.116000
5.10.2021 - 39.203000
4.10.2021 - 39.242000
1.10.2021 - 39.022000
september 2021
30.9.2021 - 39.235000
29.9.2021 - 39.490000
28.9.2021 - 39.460000
27.9.2021 - 39.276000
24.9.2021 - 39.200000
23.9.2021 - 38.964000
22.9.2021 - 39.222000
21.9.2021 - 39.205000
20.9.2021 - 39.062000
17.9.2021 - 39.145000
16.9.2021 - 38.918000
15.9.2021 - 38.865000
14.9.2021 - 38.927000
13.9.2021 - 38.762000
10.9.2021 - 38.655000
9.9.2021 - 38.687000
8.9.2021 - 38.710000
7.9.2021 - 38.640000
6.9.2021 - 38.516000
3.9.2021 - 38.620000
2.9.2021 - 38.446000
1.9.2021 - 38.204000
august 2021
31.8.2021 - 38.129000
30.8.2021 - 38.271000
27.8.2021 - 38.406000
26.8.2021 - 38.525000
25.8.2021 - 38.465000
24.8.2021 - 38.595000
23.8.2021 - 39.091000
20.8.2021 - 38.946000
19.8.2021 - 38.994000
18.8.2021 - 39.020000
17.8.2021 - 39.208000
16.8.2021 - 39.371000
13.8.2021 - 39.213000
12.8.2021 - 38.762000
11.8.2021 - 39.062000
10.8.2021 - 39.222000
9.8.2021 - 39.329000
6.8.2021 - 39.359000
5.8.2021 - 39.389000
4.8.2021 - 39.272000
3.8.2021 - 39.244000
2.8.2021 - 39.152000
júl 2021
30.7.2021 - 39.098000
29.7.2021 - 39.003000
28.7.2021 - 38.780000
27.7.2021 - 38.926000
26.7.2021 - 38.832000
23.7.2021 - 38.743000
22.7.2021 - 38.704000
21.7.2021 - 38.695000
20.7.2021 - 38.634000
19.7.2021 - 38.663000
16.7.2021 - 38.669000
15.7.2021 - 38.598000
14.7.2021 - 38.525000
13.7.2021 - 38.635000
12.7.2021 - 38.732000
9.7.2021 - 38.598000
8.7.2021 - 38.497000
7.7.2021 - 38.173000
6.7.2021 - 38.130000
5.7.2021 - 38.114000
2.7.2021 - 38.052000
1.7.2021 - 38.088000
jún 2021
30.6.2021 - 38.118000
29.6.2021 - 38.166000
28.6.2021 - 38.082000
25.6.2021 - 38.013000
24.6.2021 - 38.016000
23.6.2021 - 37.986000
22.6.2021 - 37.728000
21.6.2021 - 37.593000
18.6.2021 - 37.419000
17.6.2021 - 37.482000
16.6.2021 - 37.766000
15.6.2021 - 37.716000
14.6.2021 - 37.717000
11.6.2021 - 37.666000
10.6.2021 - 37.947000
9.6.2021 - 38.000000
8.6.2021 - 37.996000
7.6.2021 - 37.933000
4.6.2021 - 37.866000
3.6.2021 - 37.938000
2.6.2021 - 37.959000
1.6.2021 - 38.105000
máj 2021
31.5.2021 - 38.067000
28.5.2021 - 38.004000
27.5.2021 - 38.180000
26.5.2021 - 38.203000
25.5.2021 - 38.448000
24.5.2021 - 38.297000
21.5.2021 - 38.234000
20.5.2021 - 38.305000
19.5.2021 - 38.388000
18.5.2021 - 38.402000
17.5.2021 - 38.214000
14.5.2021 - 38.012000
13.5.2021 - 37.874000
12.5.2021 - 37.832000
11.5.2021 - 37.849000
10.5.2021 - 37.809000
7.5.2021 - 37.588000
6.5.2021 - 37.712000
5.5.2021 - 37.366000
4.5.2021 - 37.475000
3.5.2021 - 37.565000
apríl 2021
30.4.2021 - 37.648000
29.4.2021 - 37.842000
28.4.2021 - 37.852000
27.4.2021 - 37.920000
26.4.2021 - 37.995000
23.4.2021 - 37.850000
22.4.2021 - 37.770000
21.4.2021 - 37.666000
20.4.2021 - 37.690000
19.4.2021 - 37.589000
16.4.2021 - 37.420000
15.4.2021 - 37.376000
14.4.2021 - 37.519000
13.4.2021 - 37.579000
12.4.2021 - 37.504000
9.4.2021 - 37.388000
8.4.2021 - 37.347000
7.4.2021 - 37.286000
6.4.2021 - 37.054000
1.4.2021 - 36.730000
marec 2021
31.3.2021 - 36.658000
30.3.2021 - 36.714000
29.3.2021 - 36.731000
26.3.2021 - 36.654000
25.3.2021 - 36.746000
24.3.2021 - 36.658000
23.3.2021 - 36.819000
22.3.2021 - 36.816000
19.3.2021 - 36.672000
18.3.2021 - 36.772000
17.3.2021 - 36.656000
16.3.2021 - 36.655000
15.3.2021 - 36.630000
12.3.2021 - 36.730000
11.3.2021 - 36.570000
10.3.2021 - 36.592000
9.3.2021 - 36.597000
8.3.2021 - 36.535000
5.3.2021 - 36.422000
4.3.2021 - 36.511000
3.3.2021 - 36.566000
2.3.2021 - 36.401000
1.3.2021 - 36.436000
február 2021
26.2.2021 - 36.799000
25.2.2021 - 36.858000
24.2.2021 - 36.487000
23.2.2021 - 36.453000
22.2.2021 - 36.448000
19.2.2021 - 36.386000
18.2.2021 - 36.276000
17.2.2021 - 36.168000
16.2.2021 - 36.332000
15.2.2021 - 36.254000
12.2.2021 - 36.215000
11.2.2021 - 36.271000
10.2.2021 - 36.266000
9.2.2021 - 36.239000
8.2.2021 - 36.098000
5.2.2021 - 36.069000
4.2.2021 - 36.060000
3.2.2021 - 36.111000
2.2.2021 - 36.120000
1.2.2021 - 36.228000
január 2021
29.1.2021 - 36.287000
28.1.2021 - 36.315000
27.1.2021 - 36.342000
26.1.2021 - 36.405000
25.1.2021 - 36.438000
22.1.2021 - 36.486000
21.1.2021 - 36.389000
20.1.2021 - 36.315000
19.1.2021 - 36.426000
18.1.2021 - 36.361000
15.1.2021 - 36.411000
14.1.2021 - 36.396000
13.1.2021 - 36.547000
12.1.2021 - 36.641000
11.1.2021 - 36.659000
8.1.2021 - 36.848000
7.1.2021 - 36.859000
6.1.2021 - 36.921000
5.1.2021 - 36.776000
4.1.2021 - 36.728000
Rok 2020
december 2020
31.12.2020 - 36.727000
30.12.2020 - 36.769000
29.12.2020 - 36.826000
28.12.2020 - 36.865000
24.12.2020 - 36.689000
23.12.2020 - 36.772000
22.12.2020 - 36.901000
21.12.2020 - 36.653000
18.12.2020 - 36.556000
17.12.2020 - 36.554000
16.12.2020 - 36.616000
15.12.2020 - 36.467000
14.12.2020 - 36.583000
11.12.2020 - 36.496000
10.12.2020 - 36.418000
9.12.2020 - 36.388000
8.12.2020 - 36.415000
7.12.2020 - 36.669000
4.12.2020 - 36.672000
3.12.2020 - 36.660000
2.12.2020 - 36.500000
1.12.2020 - 36.215000
november 2020
30.11.2020 - 36.257000
27.11.2020 - 36.148000
26.11.2020 - 36.057000
25.11.2020 - 36.080000
24.11.2020 - 36.070000
23.11.2020 - 36.048000
20.11.2020 - 35.922000
19.11.2020 - 35.975000
18.11.2020 - 35.984000
17.11.2020 - 35.836000
16.11.2020 - 35.750000
13.11.2020 - 35.646000
12.11.2020 - 35.715000
11.11.2020 - 35.686000
10.11.2020 - 35.825000
9.11.2020 - 36.101000
6.11.2020 - 36.287000
5.11.2020 - 36.525000
4.11.2020 - 36.370000
3.11.2020 - 36.329000
2.11.2020 - 36.249000
október 2020
30.10.2020 - 36.439000
29.10.2020 - 36.598000
28.10.2020 - 36.659000
27.10.2020 - 36.940000
26.10.2020 - 36.970000
23.10.2020 - 37.056000
22.10.2020 - 37.000000
21.10.2020 - 37.026000
20.10.2020 - 36.965000
19.10.2020 - 36.746000
16.10.2020 - 36.608000
15.10.2020 - 36.574000
14.10.2020 - 36.648000
13.10.2020 - 36.676000
12.10.2020 - 36.754000
9.10.2020 - 36.629000
8.10.2020 - 36.724000
7.10.2020 - 36.758000
6.10.2020 - 36.795000
5.10.2020 - 36.846000
2.10.2020 - 36.991000
1.10.2020 - 37.101000
september 2020
30.9.2020 - 37.079000
29.9.2020 - 36.988000
28.9.2020 - 36.965000
25.9.2020 - 36.781000
24.9.2020 - 36.821000
23.9.2020 - 36.841000
22.9.2020 - 36.840000
21.9.2020 - 36.823000
18.9.2020 - 36.889000
17.9.2020 - 36.801000
16.9.2020 - 36.913000
15.9.2020 - 37.079000
14.9.2020 - 37.172000
11.9.2020 - 37.139000
10.9.2020 - 37.046000
9.9.2020 - 36.928000
8.9.2020 - 37.082000
7.9.2020 - 37.092000
4.9.2020 - 37.172000
3.9.2020 - 37.140000
2.9.2020 - 37.095000
1.9.2020 - 37.250000
august 2020
31.8.2020 - 37.098000
28.8.2020 - 37.091000
27.8.2020 - 36.870000
26.8.2020 - 36.947000
25.8.2020 - 37.185000
24.8.2020 - 37.211000
21.8.2020 - 37.161000
20.8.2020 - 37.245000
19.8.2020 - 37.279000
18.8.2020 - 37.051000
17.8.2020 - 36.993000
14.8.2020 - 36.750000
13.8.2020 - 36.741000
12.8.2020 - 36.620000
11.8.2020 - 36.598000
10.8.2020 - 36.630000
7.8.2020 - 36.816000
6.8.2020 - 36.832000
5.8.2020 - 36.759000
4.8.2020 - 36.608000
3.8.2020 - 36.644000
júl 2020
31.7.2020 - 36.948000
30.7.2020 - 36.920000
29.7.2020 - 36.899000
28.7.2020 - 36.920000
27.7.2020 - 37.050000
24.7.2020 - 36.821000
23.7.2020 - 36.685000
22.7.2020 - 36.546000
21.7.2020 - 36.194000
20.7.2020 - 36.376000
17.7.2020 - 36.238000
16.7.2020 - 36.148000
15.7.2020 - 36.037000
14.7.2020 - 35.922000
13.7.2020 - 35.562000
10.7.2020 - 35.316000
9.7.2020 - 35.381000
8.7.2020 - 35.252000
7.7.2020 - 35.262000
6.7.2020 - 35.158000
3.7.2020 - 34.918000
2.7.2020 - 35.054000
1.7.2020 - 34.709000
jún 2020
30.6.2020 - 34.624000
29.6.2020 - 34.845000
26.6.2020 - 34.674000
25.6.2020 - 34.647000
24.6.2020 - 34.788000
23.6.2020 - 34.995000
22.6.2020 - 34.760000
19.6.2020 - 34.765000
18.6.2020 - 34.928000
17.6.2020 - 35.055000
16.6.2020 - 35.180000
15.6.2020 - 35.008000
12.6.2020 - 34.986000
11.6.2020 - 35.122000
10.6.2020 - 35.422000
9.6.2020 - 35.418000
8.6.2020 - 35.474000
5.6.2020 - 35.650000
4.6.2020 - 35.539000
3.6.2020 - 35.339000
2.6.2020 - 35.271000
1.6.2020 - 35.204000
máj 2020
29.5.2020 - 35.424000
28.5.2020 - 35.108000
27.5.2020 - 35.056000
26.5.2020 - 34.988000
25.5.2020 - 34.890000
22.5.2020 - 34.778000
21.5.2020 - 34.991000
20.5.2020 - 34.868000
19.5.2020 - 34.947000
18.5.2020 - 34.684000
15.5.2020 - 34.656000
14.5.2020 - 34.675000
13.5.2020 - 34.844000
12.5.2020 - 34.854000
11.5.2020 - 34.837000
8.5.2020 - 34.958000
7.5.2020 - 34.969000
6.5.2020 - 35.004000
5.5.2020 - 35.126000
4.5.2020 - 35.397000
apríl 2020
30.4.2020 - 35.216000
29.4.2020 - 35.150000
28.4.2020 - 35.280000
27.4.2020 - 35.236000
24.4.2020 - 35.030000
23.4.2020 - 34.815000
22.4.2020 - 35.176000
21.4.2020 - 35.269000
20.4.2020 - 35.284000
17.4.2020 - 35.328000
16.4.2020 - 35.560000
15.4.2020 - 35.631000
14.4.2020 - 35.860000
9.4.2020 - 35.665000
8.4.2020 - 35.613000
7.4.2020 - 35.665000
6.4.2020 - 35.459000
3.4.2020 - 35.601000
2.4.2020 - 35.961000
1.4.2020 - 36.111000
marec 2020
31.3.2020 - 35.925000
30.3.2020 - 36.081000
27.3.2020 - 35.769000
26.3.2020 - 35.836000
25.3.2020 - 35.491000
24.3.2020 - 35.533000
23.3.2020 - 35.438000
20.3.2020 - 34.851000
19.3.2020 - 35.076000
18.3.2020 - 35.448000
17.3.2020 - 35.461000
16.3.2020 - 35.937000
13.3.2020 - 35.244000
12.3.2020 - 35.586000
11.3.2020 - 35.584000
10.3.2020 - 35.809000
9.3.2020 - 36.081000
6.3.2020 - 35.640000
5.3.2020 - 35.295000
4.3.2020 - 34.866000
3.3.2020 - 35.063000
2.3.2020 - 34.968000
február 2020
28.2.2020 - 34.632000
27.2.2020 - 34.701000
26.2.2020 - 34.664000
25.2.2020 - 34.390000
24.2.2020 - 34.336000
21.2.2020 - 34.164000
20.2.2020 - 33.924000
19.2.2020 - 33.696000
18.2.2020 - 33.773000
17.2.2020 - 33.778000
14.2.2020 - 33.848000
13.2.2020 - 33.839000
12.2.2020 - 33.948000
11.2.2020 - 34.082000
10.2.2020 - 34.277000
7.2.2020 - 34.333000
6.2.2020 - 34.197000
5.2.2020 - 34.133000
4.2.2020 - 34.194000
3.2.2020 - 34.349000
január 2020
31.1.2020 - 34.460000
30.1.2020 - 34.405000
29.1.2020 - 34.070000
28.1.2020 - 33.945000
27.1.2020 - 33.869000
24.1.2020 - 33.723000
23.1.2020 - 33.883000
22.1.2020 - 33.685000
21.1.2020 - 33.790000
20.1.2020 - 33.647000
17.1.2020 - 33.746000
16.1.2020 - 33.915000
15.1.2020 - 33.693000
14.1.2020 - 33.624000
13.1.2020 - 33.620000
10.1.2020 - 33.534000
9.1.2020 - 33.647000
8.1.2020 - 33.740000
7.1.2020 - 33.823000
6.1.2020 - 33.744000
3.1.2020 - 33.614000
2.1.2020 - 33.741000
Rok 2019
december 2019
31.12.2019 - 33.415000
30.12.2019 - 33.472000
27.12.2019 - 33.632000
24.12.2019 - 33.412000
23.12.2019 - 33.408000
20.12.2019 - 33.496000
19.12.2019 - 33.568000
18.12.2019 - 33.606000
17.12.2019 - 33.737000
16.12.2019 - 33.689000
13.12.2019 - 33.729000
12.12.2019 - 33.606000
11.12.2019 - 33.518000
10.12.2019 - 33.558000
9.12.2019 - 33.571000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist