História kurzu thajského báhtu (EUR/THB)

apríl 2024
23.4.2024 - 39.536000
22.4.2024 - 39.392000
19.4.2024 - 39.288000
18.4.2024 - 39.251000
17.4.2024 - 39.180000
16.4.2024 - 38.958000
15.4.2024 - 39.124000
12.4.2024 - 38.853000
11.4.2024 - 39.220000
10.4.2024 - 39.536000
9.4.2024 - 39.529000
8.4.2024 - 39.769000
5.4.2024 - 39.743000
4.4.2024 - 39.881000
3.4.2024 - 39.584000
2.4.2024 - 39.395000
marec 2024
28.3.2024 - 39.412000
27.3.2024 - 39.381000
26.3.2024 - 39.415000
25.3.2024 - 39.364000
22.3.2024 - 39.298000
21.3.2024 - 39.396000
20.3.2024 - 39.244000
19.3.2024 - 39.150000
18.3.2024 - 39.173000
15.3.2024 - 39.053000
14.3.2024 - 39.002000
13.3.2024 - 39.036000
12.3.2024 - 38.992000
11.3.2024 - 38.689000
8.3.2024 - 38.776000
7.3.2024 - 38.764000
6.3.2024 - 38.820000
5.3.2024 - 38.861000
4.3.2024 - 38.872000
1.3.2024 - 38.884000
február 2024
29.2.2024 - 38.909000
28.2.2024 - 38.898000
27.2.2024 - 38.932000
26.2.2024 - 38.915000
23.2.2024 - 39.013000
22.2.2024 - 38.941000
21.2.2024 - 38.739000
20.2.2024 - 38.941000
19.2.2024 - 38.826000
16.2.2024 - 38.829000
15.2.2024 - 38.829000
14.2.2024 - 38.760000
13.2.2024 - 38.520000
12.2.2024 - 38.621000
9.2.2024 - 38.720000
8.2.2024 - 38.621000
7.2.2024 - 38.384000
6.2.2024 - 38.267000
5.2.2024 - 38.492000
2.2.2024 - 38.341000
1.2.2024 - 38.401000
január 2024
31.1.2024 - 38.461000
30.1.2024 - 38.384000
29.1.2024 - 38.487000
26.1.2024 - 38.679000
25.1.2024 - 38.926000
24.1.2024 - 38.805000
23.1.2024 - 38.827000
22.1.2024 - 38.807000
19.1.2024 - 38.605000
18.1.2024 - 38.710000
17.1.2024 - 38.624000
16.1.2024 - 38.522000
15.1.2024 - 38.272000
12.1.2024 - 38.406000
11.1.2024 - 38.449000
10.1.2024 - 38.338000
9.1.2024 - 38.252000
8.1.2024 - 38.338000
5.1.2024 - 37.994000
4.1.2024 - 37.750000
3.1.2024 - 37.616000
2.1.2024 - 37.563000

december 2023
29.12.2023 - 37.973000
28.12.2023 - 37.999000
27.12.2023 - 38.097000
22.12.2023 - 38.084000
21.12.2023 - 38.276000
20.12.2023 - 38.252000
19.12.2023 - 38.315000
18.12.2023 - 38.218000
15.12.2023 - 38.119000
14.12.2023 - 38.146000
13.12.2023 - 38.612000
12.12.2023 - 38.543000
11.12.2023 - 38.402000
8.12.2023 - 38.097000
7.12.2023 - 37.925000
6.12.2023 - 37.895000
5.12.2023 - 38.133000
4.12.2023 - 38.035000
1.12.2023 - 38.215000
november 2023
30.11.2023 - 38.494000
29.11.2023 - 38.228000
28.11.2023 - 38.234000
27.11.2023 - 38.389000
24.11.2023 - 38.692000
23.11.2023 - 38.444000
22.11.2023 - 38.379000
21.11.2023 - 38.545000
20.11.2023 - 38.494000
17.11.2023 - 38.068000
16.11.2023 - 38.492000
15.11.2023 - 38.560000
14.11.2023 - 38.665000
13.11.2023 - 38.407000
10.11.2023 - 38.395000
9.11.2023 - 38.089000
8.11.2023 - 37.917000
7.11.2023 - 38.058000
6.11.2023 - 38.200000
3.11.2023 - 38.056000
2.11.2023 - 38.252000
1.11.2023 - 38.144000
október 2023
31.10.2023 - 38.266000
30.10.2023 - 38.072000
27.10.2023 - 38.169000
26.10.2023 - 38.250000
25.10.2023 - 38.275000
24.10.2023 - 38.488000
23.10.2023 - 38.658000
20.10.2023 - 38.678000
19.10.2023 - 38.505000
18.10.2023 - 38.319000
17.10.2023 - 38.482000
16.10.2023 - 38.221000
13.10.2023 - 38.255000
12.10.2023 - 38.388000
11.10.2023 - 38.614000
10.10.2023 - 38.857000
9.10.2023 - 39.081000
6.10.2023 - 39.073000
5.10.2023 - 38.883000
4.10.2023 - 38.839000
3.10.2023 - 38.798000
2.10.2023 - 38.898000
september 2023
29.9.2023 - 38.679000
28.9.2023 - 38.657000
27.9.2023 - 38.541000
26.9.2023 - 38.549000
25.9.2023 - 38.396000
22.9.2023 - 38.287000
21.9.2023 - 38.488000
20.9.2023 - 38.591000
19.9.2023 - 38.492000
18.9.2023 - 38.072000
15.9.2023 - 38.145000
14.9.2023 - 38.387000
13.9.2023 - 38.397000
12.9.2023 - 38.229000
11.9.2023 - 38.049000
8.9.2023 - 38.042000
7.9.2023 - 38.128000
6.9.2023 - 38.166000
5.9.2023 - 38.079000
4.9.2023 - 38.030000
1.9.2023 - 37.916000
august 2023
31.8.2023 - 38.005000
30.8.2023 - 38.145000
29.8.2023 - 38.027000
28.8.2023 - 38.125000
25.8.2023 - 37.898000
24.8.2023 - 37.962000
23.8.2023 - 37.936000
22.8.2023 - 38.126000
21.8.2023 - 38.314000
18.8.2023 - 38.415000
17.8.2023 - 38.542000
16.8.2023 - 38.599000
15.8.2023 - 38.667000
14.8.2023 - 38.474000
11.8.2023 - 38.547000
10.8.2023 - 38.583000
9.8.2023 - 38.361000
8.8.2023 - 38.348000
7.8.2023 - 38.246000
4.8.2023 - 38.081000
3.8.2023 - 37.852000
2.8.2023 - 37.651000
1.8.2023 - 37.578000
júl 2023
31.7.2023 - 37.732000
28.7.2023 - 37.852000
27.7.2023 - 37.925000
26.7.2023 - 37.910000
25.7.2023 - 38.115000
24.7.2023 - 38.159000
21.7.2023 - 38.230000
20.7.2023 - 38.025000
19.7.2023 - 38.329000
18.7.2023 - 38.436000
17.7.2023 - 38.856000
14.7.2023 - 38.864000
13.7.2023 - 38.667000
12.7.2023 - 38.434000
11.7.2023 - 38.209000
10.7.2023 - 38.477000
7.7.2023 - 38.358000
6.7.2023 - 38.168000
5.7.2023 - 37.979000
4.7.2023 - 38.034000
3.7.2023 - 38.343000
jún 2023
30.6.2023 - 38.482000
29.6.2023 - 38.928000
28.6.2023 - 38.950000
27.6.2023 - 38.602000
26.6.2023 - 38.399000
23.6.2023 - 38.323000
22.6.2023 - 38.535000
21.6.2023 - 38.056000
20.6.2023 - 37.981000
19.6.2023 - 37.987000
16.6.2023 - 37.953000
15.6.2023 - 37.693000
14.6.2023 - 37.518000
13.6.2023 - 37.279000
12.6.2023 - 37.236000
9.6.2023 - 37.277000
8.6.2023 - 37.408000
7.6.2023 - 37.231000
6.6.2023 - 37.161000
5.6.2023 - 37.287000
2.6.2023 - 37.251000
1.6.2023 - 37.204000
máj 2023
31.5.2023 - 37.134000
30.5.2023 - 37.260000
29.5.2023 - 37.235000
26.5.2023 - 37.263000
25.5.2023 - 37.154000
24.5.2023 - 37.171000
23.5.2023 - 37.435000
22.5.2023 - 37.282000
19.5.2023 - 37.169000
18.5.2023 - 37.116000
17.5.2023 - 37.106000
16.5.2023 - 36.963000
15.5.2023 - 36.772000
12.5.2023 - 37.022000
11.5.2023 - 36.796000
10.5.2023 - 36.858000
9.5.2023 - 36.921000
8.5.2023 - 37.382000
5.5.2023 - 37.172000
4.5.2023 - 37.430000
3.5.2023 - 37.524000
2.5.2023 - 37.478000
apríl 2023
28.4.2023 - 37.467000
27.4.2023 - 37.664000
26.4.2023 - 37.731000
25.4.2023 - 37.949000
24.4.2023 - 37.858000
21.4.2023 - 37.731000
20.4.2023 - 37.609000
19.4.2023 - 37.708000
18.4.2023 - 37.623000
17.4.2023 - 37.753000
14.4.2023 - 37.660000
13.4.2023 - 37.548000
12.4.2023 - 37.391000
11.4.2023 - 37.361000
6.4.2023 - 37.171000
5.4.2023 - 37.032000
4.4.2023 - 37.314000
3.4.2023 - 37.306000
marec 2023
31.3.2023 - 37.111000
30.3.2023 - 37.252000
29.3.2023 - 37.086000
28.3.2023 - 37.152000
27.3.2023 - 37.070000
24.3.2023 - 36.748000
23.3.2023 - 37.119000
22.3.2023 - 37.100000
21.3.2023 - 36.929000
20.3.2023 - 36.513000
17.3.2023 - 36.246000
16.3.2023 - 36.436000
15.3.2023 - 36.552000
14.3.2023 - 37.010000
13.3.2023 - 37.000000
10.3.2023 - 37.115000
9.3.2023 - 37.066000
8.3.2023 - 37.002000
7.3.2023 - 36.917000
6.3.2023 - 36.761000
3.3.2023 - 36.781000
2.3.2023 - 36.943000
1.3.2023 - 37.063000
február 2023
28.2.2023 - 37.485000
27.2.2023 - 37.045000
24.2.2023 - 36.921000
23.2.2023 - 36.848000
22.2.2023 - 36.775000
21.2.2023 - 36.897000
20.2.2023 - 36.708000
17.2.2023 - 36.741000
16.2.2023 - 36.738000
15.2.2023 - 36.771000
14.2.2023 - 36.387000
13.2.2023 - 36.177000
10.2.2023 - 36.057000
9.2.2023 - 36.013000
8.2.2023 - 35.973000
7.2.2023 - 35.989000
6.2.2023 - 36.207000
3.2.2023 - 36.114000
2.2.2023 - 36.030000
1.2.2023 - 35.841000
január 2023
31.1.2023 - 35.787000
30.1.2023 - 35.680000
27.1.2023 - 35.702000
26.1.2023 - 35.687000
25.1.2023 - 35.718000
24.1.2023 - 35.609000
23.1.2023 - 35.630000
20.1.2023 - 35.455000
19.1.2023 - 35.803000
18.1.2023 - 35.633000
17.1.2023 - 35.869000
16.1.2023 - 35.696000
13.1.2023 - 35.751000
12.1.2023 - 35.849000
11.1.2023 - 35.895000
10.1.2023 - 36.024000
9.1.2023 - 35.789000
6.1.2023 - 35.737000
5.1.2023 - 35.948000
4.1.2023 - 36.047000
3.1.2023 - 36.254000
2.1.2023 - 36.915000

december 2022
30.12.2022 - 36.835000
29.12.2022 - 36.877000
28.12.2022 - 36.953000
27.12.2022 - 36.775000
23.12.2022 - 36.842000
22.12.2022 - 36.849000
21.12.2022 - 36.907000
20.12.2022 - 36.853000
19.12.2022 - 36.923000
16.12.2022 - 37.145000
15.12.2022 - 37.120000
14.12.2022 - 36.851000
13.12.2022 - 36.707000
12.12.2022 - 36.708000
9.12.2022 - 36.656000
8.12.2022 - 36.559000
7.12.2022 - 36.904000
6.12.2022 - 36.827000
5.12.2022 - 36.732000
2.12.2022 - 36.614000
1.12.2022 - 36.526000
november 2022
30.11.2022 - 36.588000
29.11.2022 - 36.706000
28.11.2022 - 37.285000
25.11.2022 - 37.153000
24.11.2022 - 37.258000
23.11.2022 - 37.423000
22.11.2022 - 37.110000
21.11.2022 - 37.121000
18.11.2022 - 37.069000
17.11.2022 - 37.123000
16.11.2022 - 37.103000
15.11.2022 - 36.939000
14.11.2022 - 36.978000
11.11.2022 - 37.088000
10.11.2022 - 36.700000
9.11.2022 - 36.999000
8.11.2022 - 37.220000
7.11.2022 - 37.284000
4.11.2022 - 36.906000
3.11.2022 - 37.091000
2.11.2022 - 37.314000
1.11.2022 - 37.450000
október 2022
31.10.2022 - 37.748000
28.10.2022 - 37.724000
27.10.2022 - 37.975000
26.10.2022 - 37.862000
25.10.2022 - 37.758000
24.10.2022 - 37.600000
21.10.2022 - 37.349000
20.10.2022 - 37.360000
19.10.2022 - 37.469000
18.10.2022 - 37.422000
17.10.2022 - 37.169000
14.10.2022 - 37.109000
13.10.2022 - 36.843000
12.10.2022 - 36.902000
11.10.2022 - 37.030000
10.10.2022 - 36.810000
7.10.2022 - 36.602000
6.10.2022 - 36.827000
5.10.2022 - 37.102000
4.10.2022 - 37.160000
3.10.2022 - 37.181000
september 2022
30.9.2022 - 36.823000
29.9.2022 - 36.946000
28.9.2022 - 36.687000
27.9.2022 - 36.565000
26.9.2022 - 36.496000
23.9.2022 - 36.636000
22.9.2022 - 36.803000
21.9.2022 - 36.786000
20.9.2022 - 36.968000
19.9.2022 - 36.983000
16.9.2022 - 36.800000
15.9.2022 - 36.816000
14.9.2022 - 36.608000
13.9.2022 - 36.859000
12.9.2022 - 36.873000
9.9.2022 - 36.508000
8.9.2022 - 36.418000
7.9.2022 - 36.322000
6.9.2022 - 36.242000
5.9.2022 - 36.263000
2.9.2022 - 36.624000
1.9.2022 - 36.710000
august 2022
31.8.2022 - 36.450000
30.8.2022 - 36.494000
29.8.2022 - 36.399000
26.8.2022 - 36.035000
25.8.2022 - 35.732000
24.8.2022 - 35.906000
23.8.2022 - 35.856000
22.8.2022 - 36.099000
19.8.2022 - 35.988000
18.8.2022 - 36.254000
17.8.2022 - 36.052000
16.8.2022 - 35.930000
15.8.2022 - 36.218000
12.8.2022 - 36.393000
11.8.2022 - 36.343000
10.8.2022 - 36.420000
9.8.2022 - 36.264000
8.8.2022 - 36.380000
5.8.2022 - 36.373000
4.8.2022 - 36.606000
3.8.2022 - 36.963000
2.8.2022 - 36.914000
1.8.2022 - 36.977000
júl 2022
29.7.2022 - 36.978000
28.7.2022 - 37.097000
27.7.2022 - 37.400000
26.7.2022 - 37.180000
25.7.2022 - 37.525000
22.7.2022 - 37.392000
21.7.2022 - 37.660000
20.7.2022 - 37.405000
19.7.2022 - 37.492000
18.7.2022 - 37.130000
15.7.2022 - 36.866000
14.7.2022 - 36.632000
13.7.2022 - 36.377000
12.7.2022 - 36.392000
11.7.2022 - 36.585000
8.7.2022 - 36.602000
7.7.2022 - 36.740000
6.7.2022 - 36.780000
5.7.2022 - 36.879000
4.7.2022 - 37.298000
1.7.2022 - 37.186000
jún 2022
30.6.2022 - 36.754000
29.6.2022 - 36.925000
28.6.2022 - 37.154000
27.6.2022 - 37.361000
24.6.2022 - 37.360000
23.6.2022 - 37.261000
22.6.2022 - 37.281000
21.6.2022 - 37.294000
20.6.2022 - 37.157000
17.6.2022 - 36.974000
16.6.2022 - 36.566000
15.6.2022 - 36.529000
14.6.2022 - 36.566000
13.6.2022 - 36.425000
10.6.2022 - 36.774000
9.6.2022 - 37.079000
8.6.2022 - 37.076000
7.6.2022 - 36.768000
6.6.2022 - 36.774000
3.6.2022 - 36.777000
2.6.2022 - 36.754000
1.6.2022 - 36.801000
máj 2022
31.5.2022 - 36.751000
30.5.2022 - 36.700000
27.5.2022 - 36.589000
26.5.2022 - 36.589000
25.5.2022 - 36.550000
24.5.2022 - 36.609000
23.5.2022 - 36.410000
20.5.2022 - 36.284000
19.5.2022 - 36.343000
18.5.2022 - 36.399000
17.5.2022 - 36.361000
16.5.2022 - 36.274000
13.5.2022 - 36.109000
12.5.2022 - 36.150000
11.5.2022 - 36.492000
10.5.2022 - 36.448000
9.5.2022 - 36.497000
6.5.2022 - 36.303000
5.5.2022 - 36.026000
4.5.2022 - 36.137000
3.5.2022 - 36.387000
2.5.2022 - 36.208000
apríl 2022
29.4.2022 - 36.026000
28.4.2022 - 36.152000
27.4.2022 - 36.331000
26.4.2022 - 36.596000
25.4.2022 - 36.542000