História kurzu tureckej líry (EUR/TRY)

História kurzu meny turecká líra podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny turecká líra , Najlepší kurz meny turecká líra
Meny Euro /
Rok 2022
október 2022
3.10.2022 - 18.124000
september 2022
30.9.2022 - 18.084100
29.9.2022 - 18.000000
28.9.2022 - 17.731100
27.9.2022 - 17.824000
26.9.2022 - 17.800100
23.9.2022 - 17.951500
22.9.2022 - 18.155900
21.9.2022 - 18.149000
20.9.2022 - 18.283300
19.9.2022 - 18.273800
16.9.2022 - 18.192300
15.9.2022 - 18.247700
14.9.2022 - 18.239700
13.9.2022 - 18.564000
12.9.2022 - 18.523200
9.9.2022 - 18.328200
8.9.2022 - 18.254600
7.9.2022 - 18.026200
6.9.2022 - 18.093800
5.9.2022 - 18.079200
2.9.2022 - 18.207200
1.9.2022 - 18.214900
august 2022
31.8.2022 - 18.184900
30.8.2022 - 18.239000
29.8.2022 - 18.160500
26.8.2022 - 18.192300
25.8.2022 - 18.112000
24.8.2022 - 18.036200
23.8.2022 - 17.983000
22.8.2022 - 18.126800
19.8.2022 - 18.202800
18.8.2022 - 18.409500
17.8.2022 - 18.256800
16.8.2022 - 18.199400
15.8.2022 - 18.314300
12.8.2022 - 18.473300
11.8.2022 - 18.567400
10.8.2022 - 18.409900
9.8.2022 - 18.334200
8.8.2022 - 18.317500
5.8.2022 - 18.385300
4.8.2022 - 18.292200
3.8.2022 - 18.311200
2.8.2022 - 18.356400
1.8.2022 - 18.347500
júl 2022
29.7.2022 - 18.247200
28.7.2022 - 18.141700
27.7.2022 - 18.185900
26.7.2022 - 18.070500
25.7.2022 - 18.265300
22.7.2022 - 18.094000
21.7.2022 - 18.032700
20.7.2022 - 17.944400
19.7.2022 - 18.018000
18.7.2022 - 17.722500
15.7.2022 - 17.545100
14.7.2022 - 17.494000
13.7.2022 - 17.562900
12.7.2022 - 17.439200
11.7.2022 - 17.544700
8.7.2022 - 17.602600
7.7.2022 - 17.555100
6.7.2022 - 17.550500
5.7.2022 - 17.504900
4.7.2022 - 17.599400
1.7.2022 - 17.460800
jún 2022
30.6.2022 - 17.322000
29.6.2022 - 17.499800
28.6.2022 - 17.589100
27.6.2022 - 17.479400
24.6.2022 - 18.285600
23.6.2022 - 18.219900
22.6.2022 - 18.255000
21.6.2022 - 18.304900
20.6.2022 - 18.223900
17.6.2022 - 18.149500
16.6.2022 - 18.012600
15.6.2022 - 18.046500
14.6.2022 - 18.060000
13.6.2022 - 18.049500
10.6.2022 - 18.011600
9.6.2022 - 18.510400
8.6.2022 - 18.453000
7.6.2022 - 17.870200
6.6.2022 - 17.796000
3.6.2022 - 17.738000
2.6.2022 - 17.617500
1.6.2022 - 17.622300
máj 2022
31.5.2022 - 17.581700
30.5.2022 - 17.641600
27.5.2022 - 17.582000
26.5.2022 - 17.558800
25.5.2022 - 17.395400
24.5.2022 - 17.257200
23.5.2022 - 16.867200
20.5.2022 - 16.820100
19.5.2022 - 16.803700
18.5.2022 - 16.781100
17.5.2022 - 16.602700
16.5.2022 - 16.312100
13.5.2022 - 16.068700
12.5.2022 - 16.013200
11.5.2022 - 16.185100
10.5.2022 - 16.088300
9.5.2022 - 15.894100
6.5.2022 - 15.807800
5.5.2022 - 15.705100
4.5.2022 - 15.576900
3.5.2022 - 15.694100
2.5.2022 - 15.669700
apríl 2022
29.4.2022 - 15.638500
28.4.2022 - 15.536200
27.4.2022 - 15.685700
26.4.2022 - 15.794400
25.4.2022 - 15.864000
22.4.2022 - 15.944600
21.4.2022 - 15.998300
20.4.2022 - 15.889200
19.4.2022 - 15.841600
14.4.2022 - 15.904600
13.4.2022 - 15.799200
12.4.2022 - 15.954800
11.4.2022 - 16.048500
8.4.2022 - 16.023700
7.4.2022 - 16.092900
6.4.2022 - 16.099800
5.4.2022 - 16.150000
4.4.2022 - 16.183000
1.4.2022 - 16.241100
marec 2022
31.3.2022 - 16.282300
30.3.2022 - 16.329600
29.3.2022 - 16.327500
28.3.2022 - 16.275000
25.3.2022 - 16.330400
24.3.2022 - 16.291700
23.3.2022 - 16.310800
22.3.2022 - 16.343200
21.3.2022 - 16.377300
18.3.2022 - 16.305400
17.3.2022 - 16.312300
16.3.2022 - 16.178300
15.3.2022 - 16.096800
14.3.2022 - 16.200000
11.3.2022 - 16.255400
10.3.2022 - 16.574000
9.3.2022 - 16.132300
8.3.2022 - 15.818300
7.3.2022 - 15.657700
4.3.2022 - 15.568100
3.3.2022 - 15.689700
2.3.2022 - 15.628000
1.3.2022 - 15.550900
február 2022
28.2.2022 - 15.453200
25.2.2022 - 15.479900
24.2.2022 - 16.052500
23.2.2022 - 15.687100
22.2.2022 - 15.695900
21.2.2022 - 15.468900
18.2.2022 - 15.467800
17.2.2022 - 15.494500
16.2.2022 - 15.481000
15.2.2022 - 15.471600
14.2.2022 - 15.351000
11.2.2022 - 15.406600
10.2.2022 - 15.483800
9.2.2022 - 15.551000
8.2.2022 - 15.555800
7.2.2022 - 15.523500
4.2.2022 - 15.507200
3.2.2022 - 15.304700
2.2.2022 - 15.301100
1.2.2022 - 15.064400
január 2022
31.1.2022 - 14.931000
28.1.2022 - 15.142400
27.1.2022 - 15.194600
26.1.2022 - 15.287700
25.1.2022 - 15.272300
24.1.2022 - 15.162100
21.1.2022 - 15.223000
20.1.2022 - 15.209400
19.1.2022 - 15.420700
18.1.2022 - 15.444700
17.1.2022 - 15.275700
14.1.2022 - 15.525600
13.1.2022 - 15.574400
12.1.2022 - 15.592200
11.1.2022 - 15.696000
10.1.2022 - 15.718300
7.1.2022 - 15.720600
6.1.2022 - 15.550400
5.1.2022 - 15.244600
4.1.2022 - 15.138400
3.1.2022 - 15.077700
Rok 2021
december 2021
31.12.2021 - 15.233500
30.12.2021 - 14.718400
29.12.2021 - 14.152500
28.12.2021 - 13.352100
27.12.2021 - 12.809900
24.12.2021 - 13.240200
23.12.2021 - 12.652500
22.12.2021 - 14.071900
21.12.2021 - 14.713200
20.12.2021 - 20.043400
17.12.2021 - 19.115500
16.12.2021 - 17.582400
15.12.2021 - 16.561200
14.12.2021 - 16.209200
13.12.2021 - 16.052500
10.12.2021 - 15.690800
9.12.2021 - 15.617500
8.12.2021 - 15.479600
7.12.2021 - 15.369000
6.12.2021 - 15.564200
3.12.2021 - 15.613100
2.12.2021 - 15.293700
1.12.2021 - 15.166400
november 2021
30.11.2021 - 14.934200
29.11.2021 - 14.316600
26.11.2021 - 13.764200
25.11.2021 - 13.473900
24.11.2021 - 13.502200
23.11.2021 - 14.130600
22.11.2021 - 12.671400
19.11.2021 - 12.524700
18.11.2021 - 12.552200
17.11.2021 - 11.860100
16.11.2021 - 11.602000
15.11.2021 - 11.464300
12.11.2021 - 11.398700
11.11.2021 - 11.360500
10.11.2021 - 11.356300
9.11.2021 - 11.260500
8.11.2021 - 11.278200
5.11.2021 - 11.185800
4.11.2021 - 11.250300
3.11.2021 - 11.221900
2.11.2021 - 11.065600
1.11.2021 - 11.020200
október 2021
29.10.2021 - 11.139300
28.10.2021 - 11.143500
27.10.2021 - 11.017300
26.10.2021 - 10.974400
25.10.2021 - 11.223200
22.10.2021 - 11.183000
21.10.2021 - 10.968100
20.10.2021 - 10.782100
19.10.2021 - 10.848400
18.10.2021 - 10.774000
15.10.2021 - 10.713200
14.10.2021 - 10.610400
13.10.2021 - 10.483300
12.10.2021 - 10.404400
11.10.2021 - 10.372600
8.10.2021 - 10.311000
7.10.2021 - 10.259400
6.10.2021 - 10.280200
5.10.2021 - 10.270700
4.10.2021 - 10.281600
1.10.2021 - 10.258300
september 2021
30.9.2021 - 10.298100
29.9.2021 - 10.316800
28.9.2021 - 10.368500
27.9.2021 - 10.347100
24.9.2021 - 10.359000
23.9.2021 - 10.246000
22.9.2021 - 10.152300
21.9.2021 - 10.158600
20.9.2021 - 10.151200
17.9.2021 - 10.132300
16.9.2021 - 9.966300
15.9.2021 - 9.976900
14.9.2021 - 9.984800
13.9.2021 - 9.946800
10.9.2021 - 9.955800
9.9.2021 - 10.027200
8.9.2021 - 9.989100
7.9.2021 - 9.873500
6.9.2021 - 9.819900
3.9.2021 - 9.857400
2.9.2021 - 9.794200
1.9.2021 - 9.798500
august 2021
31.8.2021 - 9.831000
30.8.2021 - 9.890900
27.8.2021 - 9.880900
26.8.2021 - 9.845000
25.8.2021 - 9.878700
24.8.2021 - 9.883600
23.8.2021 - 9.915000
20.8.2021 - 9.957100
19.8.2021 - 9.973100
18.8.2021 - 9.938000
17.8.2021 - 9.911300
16.8.2021 - 9.971700
13.8.2021 - 10.064800
12.8.2021 - 10.055300
11.8.2021 - 10.146700
10.8.2021 - 10.081300
9.8.2021 - 10.167900
6.8.2021 - 10.138500
5.8.2021 - 10.115500
4.8.2021 - 10.011500
3.8.2021 - 9.957600
2.8.2021 - 9.918100
júl 2021
30.7.2021 - 9.998500
29.7.2021 - 10.085100
28.7.2021 - 10.097300
27.7.2021 - 10.107000
26.7.2021 - 10.097300
23.7.2021 - 10.057300
22.7.2021 - 10.071700
21.7.2021 - 10.106300
20.7.2021 - 10.066400
19.7.2021 - 10.114200
16.7.2021 - 10.052100
15.7.2021 - 10.106100
14.7.2021 - 10.148500
13.7.2021 - 10.172600
12.7.2021 - 10.237200
9.7.2021 - 10.277000
8.7.2021 - 10.290400
7.7.2021 - 10.256600
6.7.2021 - 10.251400
5.7.2021 - 10.288900
2.7.2021 - 10.278000
1.7.2021 - 10.330700
jún 2021
30.6.2021 - 10.321000
29.6.2021 - 10.361000
28.6.2021 - 10.413000
25.6.2021 - 10.388700
24.6.2021 - 10.380200
23.6.2021 - 10.333400
22.6.2021 - 10.339500
21.6.2021 - 10.448300
18.6.2021 - 10.345900
17.6.2021 - 10.310300
16.6.2021 - 10.361300
15.6.2021 - 10.358600
14.6.2021 - 10.138000
11.6.2021 - 10.196900
10.6.2021 - 10.328400
9.6.2021 - 10.465100
8.6.2021 - 10.466600
7.6.2021 - 10.490200
4.6.2021 - 10.518300
3.6.2021 - 10.565000
2.6.2021 - 10.464100
1.6.2021 - 10.416200
máj 2021
31.5.2021 - 10.372800
28.5.2021 - 10.439800
27.5.2021 - 10.298600
26.5.2021 - 10.332500
25.5.2021 - 10.317600
24.5.2021 - 10.242700
21.5.2021 - 10.215100
20.5.2021 - 10.211400
19.5.2021 - 10.291000
18.5.2021 - 10.188500
17.5.2021 - 10.166000
14.5.2021 - 10.217400
13.5.2021 - 10.265300
12.5.2021 - 10.112000
11.5.2021 - 10.081100
10.5.2021 - 10.049500
7.5.2021 - 10.001900
6.5.2021 - 10.049000
5.5.2021 - 10.017400
4.5.2021 - 10.011000
3.5.2021 - 10.008700
apríl 2021
30.4.2021 - 9.977700
29.4.2021 - 9.969400
28.4.2021 - 9.867700
27.4.2021 - 9.918900
26.4.2021 - 10.042800
23.4.2021 - 10.063500
22.4.2021 - 9.955300
21.4.2021 - 9.815600
20.4.2021 - 9.776400
19.4.2021 - 9.719800
16.4.2021 - 9.669200
15.4.2021 - 9.711100
14.4.2021 - 9.679200
13.4.2021 - 9.689300
12.4.2021 - 9.703800
9.4.2021 - 9.690300
8.4.2021 - 9.679900
7.4.2021 - 9.722700
6.4.2021 - 9.628100
1.4.2021 - 9.590300
marec 2021
31.3.2021 - 9.725000
30.3.2021 - 9.780000
29.3.2021 - 9.620900
26.3.2021 - 9.452300
25.3.2021 - 9.431300
24.3.2021 - 9.400900
23.3.2021 - 9.363800
22.3.2021 - 9.409700
19.3.2021 - 8.635400
18.3.2021 - 8.770100
17.3.2021 - 8.949800
16.3.2021 - 8.935000
15.3.2021 - 8.985200
12.3.2021 - 9.045200
11.3.2021 - 8.902800
10.3.2021 - 9.026900
9.3.2021 - 9.102300
8.3.2021 - 9.106200
5.3.2021 - 8.950200
4.3.2021 - 8.966600
3.3.2021 - 8.900900
2.3.2021 - 8.815100
1.3.2021 - 8.717500
február 2021
26.2.2021 - 9.016800
25.2.2021 - 8.834400
24.2.2021 - 8.707100
23.2.2021 - 8.568100
22.2.2021 - 8.568400
19.2.2021 - 8.447000
18.2.2021 - 8.397500
17.2.2021 - 8.434800
16.2.2021 - 8.467300
15.2.2021 - 8.441800
12.2.2021 - 8.501000
11.2.2021 - 8.525400
10.2.2021 - 8.550300
9.2.2021 - 8.588300
8.2.2021 - 8.530800
5.2.2021 - 8.475300
4.2.2021 - 8.549000
3.2.2021 - 8.613600
2.2.2021 - 8.662900
1.2.2021 - 8.690200
január 2021
29.1.2021 - 8.877200
28.1.2021 - 8.931300
27.1.2021 - 8.954200
26.1.2021 - 8.926900
25.1.2021 - 8.986500
22.1.2021 - 9.019500
21.1.2021 - 8.955500
20.1.2021 - 9.011100
19.1.2021 - 9.025700
18.1.2021 - 9.054600
15.1.2021 - 9.017900
14.1.2021 - 8.949200
13.1.2021 - 9.053100
12.1.2021 - 9.105000
11.1.2021 - 9.055000
8.1.2021 - 9.014600
7.1.2021 - 8.998700
6.1.2021 - 9.055400
5.1.2021 - 9.069400
4.1.2021 - 9.057900
Rok 2020
december 2020
31.12.2020 - 9.113100
30.12.2020 - 9.032100
29.12.2020 - 9.017700
28.12.2020 - 9.125400
24.12.2020 - 9.227500
23.12.2020 - 9.294600
22.12.2020 - 9.332500
21.12.2020 - 9.351900
18.12.2020 - 9.398800
17.12.2020 - 9.482800
16.12.2020 - 9.521900
15.12.2020 - 9.529500
14.12.2020 - 9.572800
11.12.2020 - 9.567800
10.12.2020 - 9.526000
9.12.2020 - 9.476200
8.12.2020 - 9.487000
7.12.2020 - 9.505300
4.12.2020 - 9.463600
3.12.2020 - 9.502100
2.12.2020 - 9.457000
1.12.2020 - 9.412200
november 2020
30.11.2020 - 9.315500
27.11.2020 - 9.328600
26.11.2020 - 9.387800
25.11.2020 - 9.485000
24.11.2020 - 9.445200
23.11.2020 - 9.263600
20.11.2020 - 9.047000
19.11.2020 - 8.937300
18.11.2020 - 9.156000
17.11.2020 - 9.207100
16.11.2020 - 9.174900
13.11.2020 - 9.130300
12.11.2020 - 9.120700
11.11.2020 - 9.282300
10.11.2020 - 9.767500
9.11.2020 - 9.578600
6.11.2020 - 10.148900
5.11.2020 - 9.998000
4.11.2020 - 9.903700
3.11.2020 - 9.984000
2.11.2020 - 9.833200
október 2020
30.10.2020 - 9.794000
29.10.2020 - 9.741800
28.10.2020 - 9.690600
27.10.2020 - 9.646600
26.10.2020 - 9.559300
23.10.2020 - 9.441800
22.10.2020 - 9.381500
21.10.2020 - 9.308400
20.10.2020 - 9.330100
19.10.2020 - 9.305700
16.10.2020 - 9.330000
15.10.2020 - 9.286800
14.10.2020 - 9.333400
13.10.2020 - 9.315500
12.10.2020 - 9.282000
9.10.2020 - 9.327900
8.10.2020 - 9.330400
7.10.2020 - 9.272200
6.10.2020 - 9.162500
5.10.2020 - 9.161400

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist