História kurzu trinidadsko tobagského dolára (EUR/TTD)

apríl 2024
17.4.2024 - 7.096124
16.4.2024 - 7.108887
15.4.2024 - 7.149854
14.4.2024 - 7.149854
13.4.2024 - 7.149854
12.4.2024 - 7.174476
11.4.2024 - 7.221103
10.4.2024 - 7.301189
9.4.2024 - 7.347810
8.4.2024 - 7.248215
7.4.2024 - 7.248215
5.4.2024 - 7.305014
4.4.2024 - 7.221729
3.4.2024 - 7.190623
2.4.2024 - 7.172006
1.4.2024 - 7.196730
marec 2024
31.3.2024 - 7.196730
30.3.2024 - 7.196730
29.3.2024 - 7.201446
28.3.2024 - 7.283805
27.3.2024 - 7.266861
26.3.2024 - 7.269608
25.3.2024 - 7.270136
24.3.2024 - 7.270136
23.3.2024 - 7.270136
22.3.2024 - 7.306470
21.3.2024 - 7.284701
20.3.2024 - 7.254104
19.3.2024 - 7.290171
18.3.2024 - 7.274685
17.3.2024 - 7.274685
16.3.2024 - 7.274685
15.3.2024 - 7.274579
14.3.2024 - 7.308980
13.3.2024 - 7.309942
12.3.2024 - 7.386338
11.3.2024 - 7.384698
10.3.2024 - 7.348996
9.3.2024 - 7.348996
8.3.2024 - 7.313577
7.3.2024 - 7.288842
6.3.2024 - 7.286505
5.3.2024 - 7.256999
4.3.2024 - 7.243018
3.3.2024 - 7.243018
1.3.2024 - 7.225173
február 2024
29.2.2024 - 7.223815
28.2.2024 - 7.251474
27.2.2024 - 7.277332
26.2.2024 - 7.269502
25.2.2024 - 7.269502
24.2.2024 - 7.269502
23.2.2024 - 7.268921
22.2.2024 - 7.261109
21.2.2024 - 7.237409
20.2.2024 - 7.227940
19.2.2024 - 7.174064
18.2.2024 - 7.174064
17.2.2024 - 7.174064
16.2.2024 - 7.166609
15.2.2024 - 7.163683
14.2.2024 - 7.154406
13.2.2024 - 7.191192
12.2.2024 - 7.195228
11.2.2024 - 7.195228
10.2.2024 - 7.195228
9.2.2024 - 7.257932
8.2.2024 - 7.235681
7.2.2024 - 7.290644
6.2.2024 - 7.214487
5.2.2024 - 7.243267
4.2.2024 - 7.256210
3.2.2024 - 7.256210
2.2.2024 - 7.346548
1.2.2024 - 7.229822
január 2024
31.1.2024 - 7.254946
30.1.2024 - 7.235890
29.1.2024 - 7.284993
28.1.2024 - 7.226426
27.1.2024 - 7.226426
26.1.2024 - 7.239871
25.1.2024 - 7.281677
24.1.2024 - 7.284011
23.1.2024 - 7.319358
22.1.2024 - 7.376293
21.1.2024 - 7.311919
20.1.2024 - 7.311919
19.1.2024 - 7.356225
18.1.2024 - 7.255578
17.1.2024 - 7.281624
16.1.2024 - 7.320162
13.1.2024 - 7.329927
12.1.2024 - 7.308659
11.1.2024 - 7.350293
10.1.2024 - 7.342845
9.1.2024 - 7.347431
8.1.2024 - 7.386251
7.1.2024 - 7.320644
6.1.2024 - 7.320644
5.1.2024 - 7.329283
4.1.2024 - 7.346705
3.1.2024 - 7.334121
2.1.2024 - 7.391912

december 2023
31.12.2023 - 7.391912
30.12.2023 - 7.391912
29.12.2023 - 7.397435
27.12.2023 - 7.408285
26.12.2023 - 7.396833
23.12.2023 - 7.396833
22.12.2023 - 7.358243
21.12.2023 - 7.446462
20.12.2023 - 7.328477
19.12.2023 - 7.293467
18.12.2023 - 7.305402
15.12.2023 - 7.279928
14.12.2023 - 7.200098
13.12.2023 - 7.210689
12.12.2023 - 7.229403
11.12.2023 - 7.215788
10.12.2023 - 7.215788
9.12.2023 - 7.215788
8.12.2023 - 7.239400
7.12.2023 - 7.238195
6.12.2023 - 7.282044
5.12.2023 - 7.245904
4.12.2023 - 7.260688
3.12.2023 - 7.260688
2.12.2023 - 7.260688
1.12.2023 - 7.293467
november 2023
30.11.2023 - 7.354023
29.11.2023 - 7.405719
28.11.2023 - 7.387722
27.11.2023 - 7.332937
24.11.2023 - 7.297779
22.11.2023 - 7.319840
21.11.2023 - 7.333798
20.11.2023 - 7.282685
19.11.2023 - 7.282685
17.11.2023 - 7.269608
16.11.2023 - 7.257210
15.11.2023 - 7.163375
14.11.2023 - 7.143061
13.11.2023 - 7.136995
12.11.2023 - 7.136995
10.11.2023 - 7.125400
9.11.2023 - 7.140460
8.11.2023 - 7.174064
7.11.2023 - 7.204040
6.11.2023 - 7.144694
5.11.2023 - 7.144694
4.11.2023 - 7.144694
3.11.2023 - 7.106765
2.11.2023 - 7.059056
1.11.2023 - 7.076139
október 2023
31.10.2023 - 7.076740
30.10.2023 - 7.055470
29.10.2023 - 7.055470
28.10.2023 - 7.055470
27.10.2023 - 7.041906
26.10.2023 - 7.075538
25.10.2023 - 7.122812
24.10.2023 - 7.114400
23.10.2023 - 7.107523
22.10.2023 - 7.107523
21.10.2023 - 7.107523
20.10.2023 - 7.077992
19.10.2023 - 7.065091
18.10.2023 - 7.059156
17.10.2023 - 7.041510
16.10.2023 - 7.024790
14.10.2023 - 7.024790
13.10.2023 - 7.041807
12.10.2023 - 7.174315
11.10.2023 - 7.103534
10.10.2023 - 7.079245
9.10.2023 - 7.049402
8.10.2023 - 7.049402
6.10.2023 - 7.064442
5.10.2023 - 7.018233
4.10.2023 - 7.004322
3.10.2023 - 7.023261
2.10.2023 - 7.062446
1.10.2023 - 7.062446
september 2023
30.9.2023 - 7.062446
29.9.2023 - 7.020106
28.9.2023 - 7.016510
27.9.2023 - 7.108819
26.9.2023 - 7.078994
23.9.2023 - 7.106462
22.9.2023 - 7.089886
21.9.2023 - 7.122558
20.9.2023 - 7.214340
19.9.2023 - 7.147094
18.9.2023 - 7.125349
17.9.2023 - 7.125349
16.9.2023 - 7.125349
15.9.2023 - 7.106866
14.9.2023 - 7.168767
13.9.2023 - 7.205857
12.9.2023 - 7.206428
11.9.2023 - 7.194038
10.9.2023 - 7.194038
8.9.2023 - 7.189538
7.9.2023 - 7.183908
6.9.2023 - 7.236183
5.9.2023 - 7.227209
4.9.2023 - 7.217871
2.9.2023 - 7.217871
1.9.2023 - 7.245222
august 2023
31.8.2023 - 7.258580
30.8.2023 - 7.220582
29.8.2023 - 7.264960
28.8.2023 - 7.225225
26.8.2023 - 7.225225
25.8.2023 - 7.267283
24.8.2023 - 7.269819
21.8.2023 - 7.292563
19.8.2023 - 7.292563
18.8.2023 - 7.285974
17.8.2023 - 7.260846
16.8.2023 - 7.312614
15.8.2023 - 7.359438
14.8.2023 - 7.317216
13.8.2023 - 7.317216
12.8.2023 - 7.317216
11.8.2023 - 7.335466
10.8.2023 - 7.368980
9.8.2023 - 7.408571
8.8.2023 - 7.380618
7.8.2023 - 7.354185
6.8.2023 - 7.354185
5.8.2023 - 7.354185
4.8.2023 - 7.325846
3.8.2023 - 7.368330
2.8.2023 - 7.347916
1.8.2023 - 7.376100
júl 2023
31.7.2023 - 7.338911
30.7.2023 - 7.338911
29.7.2023 - 7.338911
28.7.2023 - 7.331110
27.7.2023 - 7.394043
26.7.2023 - 7.417572
25.7.2023 - 7.436824
24.7.2023 - 7.474344
23.7.2023 - 7.474344
22.7.2023 - 7.474344
21.7.2023 - 7.447181
20.7.2023 - 7.504690
19.7.2023 - 7.515858
18.7.2023 - 7.517780
17.7.2023 - 7.500300
16.7.2023 - 7.500300
14.7.2023 - 7.439646
13.7.2023 - 7.536453
12.7.2023 - 7.388034
11.7.2023 - 7.434027
10.7.2023 - 7.393566
9.7.2023 - 7.313577
7.7.2023 - 7.285709
6.7.2023 - 7.275002
5.7.2023 - 7.308446
4.7.2023 - 7.287036
3.7.2023 - 7.268604
2.7.2023 - 7.268604
1.7.2023 - 7.268604
jún 2023
30.6.2023 - 7.279345
29.6.2023 - 7.288099
28.6.2023 - 7.369505
27.6.2023 - 7.326705
26.6.2023 - 7.293840
25.6.2023 - 7.293840
24.6.2023 - 7.293840
23.6.2023 - 7.344463
22.6.2023 - 7.336865
21.6.2023 - 7.310583
20.6.2023 - 7.310048
19.6.2023 - 7.317430
18.6.2023 - 7.317430
17.6.2023 - 7.317430
16.6.2023 - 7.247952
15.6.2023 - 7.224911
14.6.2023 - 7.292298
13.6.2023 - 7.274710
12.6.2023 - 7.230867
11.6.2023 - 7.230867
10.6.2023 - 7.230867
9.6.2023 - 7.195539
8.6.2023 - 7.179421
7.6.2023 - 7.177875
6.6.2023 - 7.170001
5.6.2023 - 7.189486
4.6.2023 - 7.189486
3.6.2023 - 7.189486
2.6.2023 - 7.147197
1.6.2023 - 7.125501
máj 2023
31.5.2023 - 7.150979
30.5.2023 - 7.157786
29.5.2023 - 7.157786
28.5.2023 - 7.157786
27.5.2023 - 7.157786
26.5.2023 - 7.173653
25.5.2023 - 7.233796
24.5.2023 - 7.241864
23.5.2023 - 7.266439
22.5.2023 - 7.240343
21.5.2023 - 7.240343
20.5.2023 - 7.240343
19.5.2023 - 7.228254
18.5.2023 - 7.223763
17.5.2023 - 7.302330
16.5.2023 - 7.261479
15.5.2023 - 7.250422
14.5.2023 - 7.250422
13.5.2023 - 7.250422
12.5.2023 - 7.300442
11.5.2023 - 7.364367
10.5.2023 - 7.333529
9.5.2023 - 7.403185
8.5.2023 - 7.378114
7.5.2023 - 7.378114
6.5.2023 - 7.378114
5.5.2023 - 7.380618
3.5.2023 - 7.342629
2.5.2023 - 7.357052
1.5.2023 - 7.343654
apríl 2023
30.4.2023 - 7.343654
29.4.2023 - 7.343654
28.4.2023 - 7.363011
27.4.2023 - 7.372076
26.4.2023 - 7.379311
25.4.2023 - 7.380618
24.4.2023 - 7.353374
23.4.2023 - 7.353374
22.4.2023 - 7.353374
20.4.2023 - 7.315235
19.4.2023 - 7.312454
18.4.2023 - 7.308339
17.4.2023 - 7.336434
16.4.2023 - 7.336434
15.4.2023 - 7.336434
14.4.2023 - 7.345488
13.4.2023 - 7.335896
12.4.2023 - 7.291606
11.4.2023 - 7.277226
10.4.2023 - 7.307484
9.4.2023 - 7.307484
8.4.2023 - 7.307484
7.4.2023 - 7.312828
6.4.2023 - 7.315342
5.4.2023 - 7.312133
4.4.2023 - 7.236099
3.4.2023 - 7.266967
2.4.2023 - 7.266967
1.4.2023 - 7.266967
marec 2023
31.3.2023 - 7.252999
29.3.2023 - 7.238561
28.3.2023 - 7.193417
27.3.2023 - 7.211001
26.3.2023 - 7.211001
25.3.2023 - 7.211001
24.3.2023 - 7.285391
23.3.2023 - 7.240972
22.3.2023 - 7.200513
21.3.2023 - 7.142500
20.3.2023 - 7.099550
19.3.2023 - 7.099550
18.3.2023 - 7.099550
17.3.2023 - 7.078343
16.3.2023 - 7.048905
15.3.2023 - 7.139389
14.3.2023 - 7.127889
13.3.2023 - 7.116881
12.3.2023 - 7.116881
11.3.2023 - 7.116881
10.3.2023 - 7.092651
9.3.2023 - 7.055271
8.3.2023 - 7.075438
7.3.2023 - 7.144184
6.3.2023 - 7.112021
5.3.2023 - 7.112021
4.3.2023 - 7.112021
3.3.2023 - 7.134537
2.3.2023 - 7.084009
1.3.2023 - 7.089282
február 2023
28.2.2023 - 7.043990
27.2.2023 - 7.050098
26.2.2023 - 7.050098
25.2.2023 - 7.050098
24.2.2023 - 7.118451
23.2.2023 - 7.130074
22.2.2023 - 7.157376
21.2.2023 - 7.179627
20.2.2023 - 7.140562
19.2.2023 - 7.140562
18.2.2023 - 7.140562
17.2.2023 - 7.131040
16.2.2023 - 7.134296
15.2.2023 - 7.181329
14.2.2023 - 7.136180
13.2.2023 - 7.142092
12.2.2023 - 7.142092
11.2.2023 - 7.142092
10.2.2023 - 7.166096
9.2.2023 - 7.207779
8.2.2023 - 7.178854
7.2.2023 - 7.208610
6.2.2023 - 7.263061
5.2.2023 - 7.263061
3.2.2023 - 7.308606
2.2.2023 - 7.273944
1.2.2023 - 7.245169
január 2023
31.1.2023 - 7.309002
30.1.2023 - 7.259686
29.1.2023 - 7.259686
28.1.2023 - 7.259686
27.1.2023 - 7.259054
26.1.2023 - 7.306577
25.1.2023 - 7.291446
24.1.2023 - 7.284117
23.1.2023 - 7.234058
22.1.2023 - 7.234058
21.1.2023 - 7.234058
20.1.2023 - 7.219278
19.1.2023 - 7.242336
18.1.2023 - 7.220164
17.1.2023 - 7.245274
16.1.2023 - 7.211781
15.1.2023 - 7.211781
13.1.2023 - 7.179627
12.1.2023 - 7.180452
11.1.2023 - 7.209441
10.1.2023 - 7.132668
9.1.2023 - 7.055221
8.1.2023 - 7.055221
7.1.2023 - 7.055221
6.1.2023 - 7.076189
5.1.2023 - 7.091394
4.1.2023 - 7.071386
3.1.2023 - 7.143367
2.1.2023 - 7.155015
1.1.2023 - 7.182703

december 2022
31.12.2022 - 7.143367
30.12.2022 - 7.182703
29.12.2022 - 7.182703
28.12.2022 - 7.185936
26.12.2022 - 7.092601
25.12.2022 - 7.092601
23.12.2022 - 7.075488
22.12.2022 - 7.087474
21.12.2022 - 7.119819
20.12.2022 - 7.116931
19.12.2022 - 7.184882
16.12.2022 - 7.186928
15.12.2022 - 7.169090
14.12.2022 - 7.187977
13.12.2022 - 7.033190
12.12.2022 - 7.023557
11.12.2022 - 7.023557
10.12.2022 - 7.023557
9.12.2022 - 7.024248
8.12.2022 - 7.025975
7.12.2022 - 7.039131
6.12.2022 - 7.036951
5.12.2022 - 7.018775
4.12.2022 - 7.018775
3.12.2022 - 7.018775
2.12.2022 - 6.992127
1.12.2022 - 6.909131
november 2022
30.11.2022 - 6.900264
29.11.2022 - 6.929815
28.11.2022 - 6.942612
27.11.2022 - 6.942612
26.11.2022 - 6.942612
25.11.2022 - 6.945795
24.11.2022 - 6.902931
23.11.2022 - 6.891371
22.11.2022 - 6.879850
21.11.2022 - 6.936208
20.11.2022 - 6.936208
19.11.2022 - 6.936208
18.11.2022 - 6.919697
17.11.2022 - 6.937170
16.11.2022 - 6.893176
15.11.2022 - 6.887195
14.11.2022 - 6.810783
13.11.2022 - 6.810783
12.11.2022 - 6.810783
11.11.2022 - 6.659253
10.11.2022 - 6.691873
9.11.2022 - 6.712265
8.11.2022 - 6.662935
7.11.2022 - 6.522689
6.11.2022 - 6.522689
5.11.2022 - 6.522689
4.11.2022 - 6.547159
3.11.2022 - 6.588483
2.11.2022 - 6.605980
1.11.2022 - 6.621157
október 2022
31.10.2022 - 6.654998
30.10.2022 - 6.654998
29.10.2022 - 6.654998
28.10.2022 - 6.657391
27.10.2022 - 6.663513
26.10.2022 - 6.771132
25.10.2022 - 6.589178
24.10.2022 - 6.520605
23.10.2022 - 6.520605
22.10.2022 - 6.520605
21.10.2022 - 6.525754
20.10.2022 - 6.508849
19.10.2022 - 6.577217
18.10.2022 - 6.518565
17.10.2022 - 6.503811
16.10.2022 - 6.503811
15.10.2022 - 6.503811
14.10.2022 - 6.439191
13.10.2022 - 6.472366
12.10.2022 - 6.510544
11.10.2022 - 6.516399
10.10.2022 - 6.584686
9.10.2022 - 6.542447
8.10.2022 - 6.542447
7.10.2022 - 6.534624
6.10.2022 - 6.616338
5.10.2022 - 6.588310
4.10.2022 - 6.542533
3.10.2022 - 6.530442
2.10.2022 - 6.530442
1.10.2022 - 6.530442
september 2022
30.9.2022 - 6.453445
29.9.2022 - 6.375884
28.9.2022 - 6.420793
27.9.2022 - 6.438860
26.9.2022 - 6.505715
25.9.2022 - 6.505715
24.9.2022 - 6.505715
23.9.2022 - 6.586400
22.9.2022 - 6.597220
21.9.2022 - 6.700168
20.9.2022 - 6.704165
19.9.2022 - 6.680205
18.9.2022 - 6.680205
17.9.2022 - 6.680205
16.9.2022 - 6.672672
15.9.2022 - 6.665023
14.9.2022 - 6.680875
13.9.2022 - 6.727619
12.9.2022 - 6.690574
11.9.2022 - 6.690574
10.9.2022 - 6.690574
9.9.2022 - 6.683330
8.9.2022 - 6.643724
7.9.2022 - 6.638519
6.9.2022 - 6.647257
5.9.2022 - 6.673741
4.9.2022 - 6.673741
3.9.2022 - 6.673741
2.9.2022 - 6.714009
1.9.2022 - 6.691694
august 2022
31.8.2022 - 6.698372
30.8.2022 - 6.641738
29.8.2022 - 6.649025
28.8.2022 - 6.649025
27.8.2022 - 6.649025
26.8.2022 - 6.721790
25.8.2022 - 6.669068
24.8.2022 - 6.663735
23.8.2022 - 6.680562
22.8.2022 - 6.734868
21.8.2022 - 6.734868
20.8.2022 - 6.734868
19.8.2022 - 6.732329
18.8.2022 - 6.813846
17.8.2022 - 6.789558
16.8.2022 - 6.811061
15.8.2022 - 6.861723
14.8.2022 - 6.861723
13.8.2022 - 6.861723
12.8.2022 - 6.878573
11.8.2022 - 6.832468
10.8.2022 - 6.857394
9.8.2022 - 6.837186
8.8.2022 - 6.825053
7.8.2022 - 6.825053
6.8.2022 - 6.825053
5.8.2022 - 6.834102
4.8.2022 - 6.790388
3.8.2022 - 6.828176
2.8.2022 - 6.838823
1.8.2022 - 6.798605
júl 2022
31.7.2022 - 6.798605
30.7.2022 - 6.798605
29.7.2022 - 6.784859
28.7.2022 - 6.768602
27.7.2022 - 6.762331
26.7.2022 - 6.813567
25.7.2022 - 6.815239
24.7.2022 - 6.815239
23.7.2022 - 6.815239
22.7.2022 - 6.833822
21.7.2022 - 6.814264
20.7.2022 - 6.807584
19.7.2022 - 6.773370
18.7.2022 - 6.702054
17.7.2022 - 6.702054
16.7.2022 - 6.702054
15.7.2022 - 6.668400
14.7.2022 - 6.697789
13.7.2022 - 6.688247
12.7.2022 - 6.718128
11.7.2022 - 6.778650
10.7.2022 - 6.778650
9.7.2022 - 6.778650
8.7.2022 - 6.826405
7.7.2022 - 6.883449
6.7.2022 - 6.867421
5.7.2022 - 6.988609
4.7.2022 - 6.950478
3.7.2022 - 6.950478
2.7.2022 - 6.950478
1.7.2022 - 6.963497
jún 2022
30.6.2022 - 6.990758
29.6.2022 - 7.036852
28.6.2022 - 7.060651
27.6.2022 - 7.073536
26.6.2022 - 7.073536
25.6.2022 - 7.073536
24.6.2022 - 7.038437
23.6.2022 - 7.028592
22.6.2022 - 7.049999
21.6.2022 - 7.001820
20.6.2022 - 7.078872
19.6.2022 - 7.082702
18.6.2022 - 7.001820
17.6.2022 - 6.949995
16.6.2022 - 6.935246
15.6.2022 - 6.961025
14.6.2022 - 6.961461
13.6.2022 - 7.070886
12.6.2022 - 7.070886
11.6.2022 - 7.070886
10.6.2022 - 7.116830
9.6.2022 - 7.182309
8.6.2022 - 7.164607
6.6.2022 - 7.177102
5.6.2022 - 7.177102
4.6.2022 - 7.177102
3.6.2022 - 7.112426
2.6.2022 - 7.118350
1.6.2022 - 7.138421
máj 2022
31.5.2022 - 7.154867
30.5.2022 - 7.154867
29.5.2022 - 7.154867
28.5.2022 - 7.154867
27.5.2022 - 7.145460
26.5.2022 - 7.119161
25.5.2022 - 7.141429
24.5.2022 - 7.051540
23.5.2022 - 7.049750
22.5.2022 - 7.049750
21.5.2022 - 7.049750
20.5.2022 - 7.035664
19.5.2022 - 7.011148
18.5.2022 - 6.978805
17.5.2022 - 6.958555
16.5.2022 - 6.918596
15.5.2022 - 6.918596
14.5.2022 - 6.918596
13.5.2022 - 6.932842
12.5.2022 - 7.068287
11.5.2022 - 7.081902
10.5.2022 - 7.151711
9.5.2022 - 7.051391
8.5.2022 - 7.051391
7.5.2022 - 7.051391
6.5.2022 - 7.035911
5.5.2022 - 7.050098
4.5.2022 - 7.031459
3.5.2022 - 7.028494
2.5.2022 - 7.029136
1.5.2022 - 7.029136
apríl 2022
30.4.2022 - 7.029136
29.4.2022 - 7.002115
28.4.2022 - 7.041559
27.4.2022 - 7.159750
26.4.2022 - 7.197507
25.4.2022 - 7.247217
24.4.2022 - 7.247217
23.4.2022 - 7.247217
22.4.2022 - 7.259739
21.4.2022 - 7.227836
20.4.2022 - 7.219747
19.4.2022 - 7.212405
18.4.2022 - 7.229822