História kurzu tajwanského dolára (EUR/TWD)

apríl 2024
25.4.2024 - 34.832300
24.4.2024 - 34.621200
23.4.2024 - 34.638000
22.4.2024 - 34.522000
21.4.2024 - 34.522000
marec 2024
26.3.2024 - 34.387900
25.3.2024 - 34.464900
24.3.2024 - 34.464900
23.3.2024 - 34.464900
22.3.2024 - 34.629600
21.3.2024 - 34.539900
20.3.2024 - 34.440000
február 2024
27.2.2024 - 34.116900
26.2.2024 - 34.127400
25.2.2024 - 34.127400
24.2.2024 - 34.127400
23.2.2024 - 34.053000
22.2.2024 - 34.005500
21.2.2024 - 33.834100
január 2024
28.1.2024 - 33.773500
27.1.2024 - 33.773500
26.1.2024 - 33.892600
25.1.2024 - 33.921300
24.1.2024 - 33.998600
23.1.2024 - 34.127400

december 2023
29.12.2023 - 33.938600
27.12.2023 - 34.044900
26.12.2023 - 34.172800
23.12.2023 - 34.172800
november 2023
30.11.2023 - 34.252400
27.11.2023 - 34.442400
24.11.2023 - 34.372500
október 2023
31.10.2023 - 34.111100
30.10.2023 - 34.118000
29.10.2023 - 34.118000
28.10.2023 - 34.118000
27.10.2023 - 34.133200
26.10.2023 - 34.196200
25.10.2023 - 34.195000
1.10.2023 - 33.958200
september 2023
30.9.2023 - 33.958200
29.9.2023 - 33.742700
28.9.2023 - 33.794100
26.9.2023 - 33.966200
1.9.2023 - 34.522000
august 2023
31.8.2023 - 34.524400
30.8.2023 - 34.314700
29.8.2023 - 34.424600
28.8.2023 - 34.237200
26.8.2023 - 34.237200
2.8.2023 - 34.606900
1.8.2023 - 34.557800
júl 2023
31.7.2023 - 34.312400
30.7.2023 - 34.312400
29.7.2023 - 34.312400
28.7.2023 - 34.345400
4.7.2023 - 33.789500
3.7.2023 - 33.732500
2.7.2023 - 33.732500
1.7.2023 - 33.732500
jún 2023
30.6.2023 - 33.701800
29.6.2023 - 33.747300
5.6.2023 - 32.829498
máj 2023
23.5.2023 - 33.221788
19.5.2023 - 33.089111
15.5.2023 - 33.503102
3.5.2023 - 33.965872
1.5.2023 - 33.753527
apríl 2023
30.4.2023 - 33.829163
23.4.2023 - 33.679593
17.4.2023 - 33.613074
16.4.2023 - 33.629693
10.4.2023 - 33.276937
9.4.2023 - 33.250964
7.4.2023 - 33.171928
2.4.2023 - 33.180675
marec 2023
26.3.2023 - 32.621222
19.3.2023 - 32.561637
12.3.2023 - 32.469484
5.3.2023 - 32.523315
február 2023
26.2.2023 - 32.379822
22.2.2023 - 32.301063
21.2.2023 - 32.456028
20.2.2023 - 32.450751
19.2.2023 - 32.276249
12.2.2023 - 32.207453
5.2.2023 - 32.550297
január 2023
29.1.2023 - 32.650247
22.1.2023 - 32.848726
18.1.2023 - 32.925525
16.1.2023 - 32.748683
15.1.2023 - 32.806287
8.1.2023 - 32.262282
2.1.2023 - 32.593185
1.1.2023 - 32.642506

december 2022
30.12.2022 - 32.475157
29.12.2022 - 32.626494
28.12.2022 - 32.590524
27.12.2022 - 32.737569
26.12.2022 - 32.659871
25.12.2022 - 32.607833
18.12.2022 - 32.636851
11.12.2022 - 32.425715
4.12.2022 - 32.243164
november 2022
27.11.2022 - 32.174527
25.11.2022 - 31.932280
24.11.2022 - 31.940038
20.11.2022 - 32.172729
18.11.2022 - 32.329596
17.11.2022 - 32.322995
13.11.2022 - 31.939885
11.11.2022 - 31.530012
6.11.2022 - 31.819056
október 2022
30.10.2022 - 32.042368
23.10.2022 - 31.605142
16.10.2022 - 31.059047
10.10.2022 - 31.058728
9.10.2022 - 31.156270
2.10.2022 - 31.038879
september 2022
25.9.2022 - 30.840208
20.9.2022 - 31.124232
19.9.2022 - 31.229121
18.9.2022 - 31.217713
16.9.2022 - 31.240513
13.9.2022 - 31.369190
11.9.2022 - 31.051511
9.9.2022 - 30.994473
5.9.2022 - 30.599475
4.9.2022 - 30.604359
2.9.2022 - 30.523975
1.9.2022 - 30.476674
august 2022
31.8.2022 - 30.553157
30.8.2022 - 30.318857
28.8.2022 - 30.303641
26.8.2022 - 30.218442
21.8.2022 - 30.250095
19.8.2022 - 30.452158
14.8.2022 - 30.751998
12.8.2022 - 30.844351
7.8.2022 - 30.635826
5.8.2022 - 30.564204
júl 2022
31.7.2022 - 30.715810
29.7.2022 - 30.515161
24.7.2022 - 30.584127
22.7.2022 - 30.407522
20.7.2022 - 30.539340
18.7.2022 - 30.287293
17.7.2022 - 30.201568
15.7.2022 - 29.972303
10.7.2022 - 30.271082
8.7.2022 - 30.239647
4.7.2022 - 30.935108
3.7.2022 - 30.979120
1.7.2022 - 30.995002
jún 2022
26.6.2022 - 31.235589
24.6.2022 - 31.338623
23.6.2022 - 31.321223
22.6.2022 - 31.326193
20.6.2022 - 31.194838
19.6.2022 - 31.141646
17.6.2022 - 31.182553
16.6.2022 - 31.249471
15.6.2022 - 31.113458
13.6.2022 - 31.477337
12.6.2022 - 31.593246
10.6.2022 - 31.691120
8.6.2022 - 31.635804
7.6.2022 - 31.532875
5.6.2022 - 31.493114
3.6.2022 - 31.451880
máj 2022
30.5.2022 - 31.082722
29.5.2022 - 31.058427
27.5.2022 - 31.324085
22.5.2022 - 31.381187
20.5.2022 - 31.366618
15.5.2022 - 30.963460
13.5.2022 - 30.946969
8.5.2022 - 31.403550
6.5.2022 - 31.261959
1.5.2022 - 31.058838
apríl 2022
29.4.2022 - 30.966683