História kurzu tanzánského šilingu (EUR/TZS)

apríl 2024
24.4.2024 - 2732.240437
23.4.2024 - 2724.795640
22.4.2024 - 2724.795640
21.4.2024 - 2724.795640
18.4.2024 - 2710.027100
17.4.2024 - 2710.027100
16.4.2024 - 2717.391304
15.4.2024 - 2717.391304
14.4.2024 - 2717.391304
13.4.2024 - 2717.391304
12.4.2024 - 2732.240437
11.4.2024 - 2739.726027
10.4.2024 - 2770.083102
8.4.2024 - 2754.820937
7.4.2024 - 2754.820937
4.4.2024 - 2747.252747
3.4.2024 - 2732.240437
2.4.2024 - 2732.240437
1.4.2024 - 2739.726027
marec 2024
31.3.2024 - 2739.726027
30.3.2024 - 2739.726027
29.3.2024 - 2739.726027
27.3.2024 - 2754.820937
26.3.2024 - 2747.252747
25.3.2024 - 2739.726027
24.3.2024 - 2739.726027
23.3.2024 - 2739.726027
22.3.2024 - 2754.820937
21.3.2024 - 2747.252747
20.3.2024 - 2739.726027
19.3.2024 - 2747.252747
18.3.2024 - 2754.820937
17.3.2024 - 2754.820937
16.3.2024 - 2754.820937
15.3.2024 - 2754.820937
14.3.2024 - 2754.820937
13.3.2024 - 2754.820937
10.3.2024 - 2754.820937
9.3.2024 - 2754.820937
8.3.2024 - 2747.252747
7.3.2024 - 2739.726027
6.3.2024 - 2739.726027
5.3.2024 - 2739.726027
4.3.2024 - 2732.240437
3.3.2024 - 2732.240437
1.3.2024 - 2732.240437
február 2024
29.2.2024 - 2724.795640
28.2.2024 - 2739.726027
27.2.2024 - 2732.240437
26.2.2024 - 2732.240437
25.2.2024 - 2732.240437
24.2.2024 - 2732.240437
23.2.2024 - 2724.795640
22.2.2024 - 2710.027100
21.2.2024 - 2702.702703
20.2.2024 - 2702.702703
19.2.2024 - 2695.417790
18.2.2024 - 2695.417790
17.2.2024 - 2695.417790
16.2.2024 - 2695.417790
15.2.2024 - 2688.172043
14.2.2024 - 2680.965147
13.2.2024 - 2695.417790
12.2.2024 - 2695.417790
11.2.2024 - 2695.417790
10.2.2024 - 2695.417790
8.2.2024 - 2695.417790
6.2.2024 - 2688.172043
4.2.2024 - 2695.417790
3.2.2024 - 2695.417790
1.2.2024 - 2702.702703
január 2024
31.1.2024 - 2710.027100
30.1.2024 - 2702.702703
28.1.2024 - 2702.702703
27.1.2024 - 2702.702703
26.1.2024 - 2702.702703
25.1.2024 - 2710.027100
24.1.2024 - 2710.027100
23.1.2024 - 2724.795640
21.1.2024 - 2710.027100
20.1.2024 - 2710.027100
18.1.2024 - 2702.702703
17.1.2024 - 2702.702703
16.1.2024 - 2724.795640
13.1.2024 - 2724.795640
12.1.2024 - 2724.795640
11.1.2024 - 2724.795640
10.1.2024 - 2717.391304
9.1.2024 - 2724.795640
7.1.2024 - 2710.027100
6.1.2024 - 2710.027100
5.1.2024 - 2717.391304
3.1.2024 - 2724.795640
2.1.2024 - 2747.252747

december 2023
31.12.2023 - 2747.252747
30.12.2023 - 2747.252747
29.12.2023 - 2754.820937
27.12.2023 - 2747.252747
26.12.2023 - 2739.726027
23.12.2023 - 2739.726027
22.12.2023 - 2724.795640
20.12.2023 - 2724.795640
19.12.2023 - 2717.391304
18.12.2023 - 2717.391304
15.12.2023 - 2710.027100
14.12.2023 - 2680.965147
13.12.2023 - 2673.796791
12.12.2023 - 2673.796791
11.12.2023 - 2673.796791
10.12.2023 - 2673.796791
9.12.2023 - 2673.796791
8.12.2023 - 2680.965147
7.12.2023 - 2673.796791
5.12.2023 - 2680.965147
4.12.2023 - 2695.417790
3.12.2023 - 2695.417790
2.12.2023 - 2695.417790
1.12.2023 - 2717.391304
november 2023
30.11.2023 - 2739.726027
27.11.2023 - 2717.391304
24.11.2023 - 2695.417790
22.11.2023 - 2695.417790
21.11.2023 - 2695.417790
20.11.2023 - 2680.965147
19.11.2023 - 2680.965147
17.11.2023 - 2680.965147
16.11.2023 - 2680.965147
15.11.2023 - 2645.502646
14.11.2023 - 2638.522427
13.11.2023 - 2638.522427
12.11.2023 - 2638.522427
10.11.2023 - 2638.522427
9.11.2023 - 2631.578947
8.11.2023 - 2631.578947
7.11.2023 - 2645.502646
6.11.2023 - 2617.801047
5.11.2023 - 2617.801047
4.11.2023 - 2617.801047
3.11.2023 - 2610.966057
2.11.2023 - 2597.402597
1.11.2023 - 2604.166667
október 2023
31.10.2023 - 2604.166667
30.10.2023 - 2597.402597
29.10.2023 - 2597.402597
28.10.2023 - 2597.402597
27.10.2023 - 2597.402597
26.10.2023 - 2604.166667
25.10.2023 - 2610.966057
24.10.2023 - 2610.966057
23.10.2023 - 2610.966057
22.10.2023 - 2610.966057
21.10.2023 - 2610.966057
20.10.2023 - 2604.166667
19.10.2023 - 2604.166667
18.10.2023 - 2604.166667
17.10.2023 - 2597.402597
16.10.2023 - 2597.402597
14.10.2023 - 2597.402597
13.10.2023 - 2604.166667
11.10.2023 - 2604.166667
10.10.2023 - 2597.402597
9.10.2023 - 2590.673575
8.10.2023 - 2590.673575
6.10.2023 - 2590.673575
5.10.2023 - 2577.319588
4.10.2023 - 2577.319588
3.10.2023 - 2583.979328
2.10.2023 - 2604.166667
1.10.2023 - 2604.166667
september 2023
30.9.2023 - 2604.166667
29.9.2023 - 2590.673575
28.9.2023 - 2583.979328
26.9.2023 - 2610.966057
23.9.2023 - 2610.966057
22.9.2023 - 2610.966057
21.9.2023 - 2617.801047
19.9.2023 - 2617.801047
18.9.2023 - 2604.166667
17.9.2023 - 2604.166667
16.9.2023 - 2604.166667
15.9.2023 - 2604.166667
14.9.2023 - 2624.671916
13.9.2023 - 2617.801047
12.9.2023 - 2617.801047
11.9.2023 - 2610.966057
10.9.2023 - 2610.966057
8.9.2023 - 2604.166667
7.9.2023 - 2610.966057
5.9.2023 - 2624.671916
4.9.2023 - 2617.801047
2.9.2023 - 2617.801047
1.9.2023 - 2631.578947
august 2023
31.8.2023 - 2638.522427
30.8.2023 - 2624.671916
29.8.2023 - 2624.671916
28.8.2023 - 2610.966057
26.8.2023 - 2610.966057
25.8.2023 - 2624.671916
24.8.2023 - 2624.671916
21.8.2023 - 2631.578947
19.8.2023 - 2631.578947
18.8.2023 - 2631.578947
17.8.2023 - 2624.671916
16.8.2023 - 2631.578947
14.8.2023 - 2638.522427
13.8.2023 - 2638.522427
12.8.2023 - 2638.522427
11.8.2023 - 2645.502646
10.8.2023 - 2631.578947
8.8.2023 - 2631.578947
7.8.2023 - 2610.966057
6.8.2023 - 2610.966057
5.8.2023 - 2610.966057
4.8.2023 - 2610.966057
2.8.2023 - 2617.801047
1.8.2023 - 2604.166667
júl 2023
31.7.2023 - 2597.402597
30.7.2023 - 2597.402597
29.7.2023 - 2597.402597
28.7.2023 - 2604.166667
27.7.2023 - 2617.801047
26.7.2023 - 2610.966057
25.7.2023 - 2597.402597
24.7.2023 - 2583.979328
23.7.2023 - 2583.979328
22.7.2023 - 2583.979328
21.7.2023 - 2583.979328
20.7.2023 - 2597.402597
19.7.2023 - 2604.166667
18.7.2023 - 2604.166667
17.7.2023 - 2604.166667
16.7.2023 - 2604.166667
14.7.2023 - 2583.979328
12.7.2023 - 2544.529262
9.7.2023 - 2518.891688
7.7.2023 - 2512.562814
6.7.2023 - 2512.562814
5.7.2023 - 2518.891688
4.7.2023 - 2518.891688
3.7.2023 - 2506.265664
2.7.2023 - 2506.265664
1.7.2023 - 2506.265664
jún 2023
30.6.2023 - 2512.562814
29.6.2023 - 2525.252525
27.6.2023 - 2518.891688
26.6.2023 - 2506.265664
25.6.2023 - 2506.265664
24.6.2023 - 2506.265664
23.6.2023 - 2531.645570
22.6.2023 - 2518.891688
21.6.2023 - 2518.891688
20.6.2023 - 2518.891688
19.6.2023 - 2525.252525
18.6.2023 - 2525.252525
17.6.2023 - 2525.252525
16.6.2023 - 2493.765586
15.6.2023 - 2487.562189
12.6.2023 - 2481.389578
11.6.2023 - 2481.389578
10.6.2023 - 2481.389578
9.6.2023 - 2469.135802
8.6.2023 - 2463.054187
7.6.2023 - 2463.054187
6.6.2023 - 2463.054187
5.6.2023 - 2469.135802
4.6.2023 - 2469.135802
3.6.2023 - 2469.135802
2.6.2023 - 2463.054187
1.6.2023 - 2450.980392
máj 2023
31.5.2023 - 2463.054187
30.5.2023 - 2469.135802
29.5.2023 - 2469.135802
28.5.2023 - 2469.135802
27.5.2023 - 2469.135802
26.5.2023 - 2469.135802
25.5.2023 - 2475.247525
24.5.2023 - 2481.389578
23.5.2023 - 2487.562189
22.5.2023 - 2481.389578
21.5.2023 - 2481.389578
20.5.2023 - 2481.389578
19.5.2023 - 2481.389578
18.5.2023 - 2493.765586
16.5.2023 - 2500.000000
15.5.2023 - 2500.000000
14.5.2023 - 2500.000000
13.5.2023 - 2500.000000
12.5.2023 - 2512.562814
11.5.2023 - 2518.891688
10.5.2023 - 2518.891688
9.5.2023 - 2531.645570
8.5.2023 - 2525.252525
7.5.2023 - 2525.252525
6.5.2023 - 2525.252525
5.5.2023 - 2531.645570
3.5.2023 - 2518.891688
2.5.2023 - 2525.252525
1.5.2023 - 2574.905799
apríl 2023
30.4.2023 - 2575.231160
29.4.2023 - 2525.252525
28.4.2023 - 2531.645570
27.4.2023 - 2525.252525
26.4.2023 - 2525.252525
25.4.2023 - 2525.252525
24.4.2023 - 2518.891688
23.4.2023 - 2577.755940
22.4.2023 - 2518.891688
20.4.2023 - 2512.562814
19.4.2023 - 2512.562814
18.4.2023 - 2512.562814
17.4.2023 - 2576.984679
16.4.2023 - 2579.509219
15.4.2023 - 2525.252525
14.4.2023 - 2525.252525
13.4.2023 - 2506.265664
12.4.2023 - 2493.765586
11.4.2023 - 2493.765586
10.4.2023 - 2546.412747
9.4.2023 - 2547.374414
8.4.2023 - 2500.000000
7.4.2023 - 2548.015928
6.4.2023 - 2506.265664
5.4.2023 - 2500.000000
4.4.2023 - 2481.389578
3.4.2023 - 2493.765586
2.4.2023 - 2537.554061
1.4.2023 - 2493.765586
marec 2023
31.3.2023 - 2487.562189
29.3.2023 - 2481.389578
28.3.2023 - 2469.135802
27.3.2023 - 2463.054187
26.3.2023 - 2508.193186
25.3.2023 - 2463.054187
24.3.2023 - 2487.562189
23.3.2023 - 2475.247525
22.3.2023 - 2463.054187
21.3.2023 - 2444.987775
20.3.2023 - 2439.024390
19.3.2023 - 2489.037218
18.3.2023 - 2439.024390
17.3.2023 - 2427.184466
16.3.2023 - 2415.458937
15.3.2023 - 2457.002457
14.3.2023 - 2444.987775
13.3.2023 - 2433.090024
12.3.2023 - 2486.813253
11.3.2023 - 2433.090024
10.3.2023 - 2421.307506
9.3.2023 - 2421.307506
8.3.2023 - 2421.307506
7.3.2023 - 2439.024390
6.3.2023 - 2433.090024
5.3.2023 - 2477.740870
4.3.2023 - 2433.090024
2.3.2023 - 2427.184466
1.3.2023 - 2427.184466
február 2023
28.2.2023 - 2421.307506
27.2.2023 - 2421.307506
26.2.2023 - 2463.202925
25.2.2023 - 2421.307506
24.2.2023 - 2433.090024
23.2.2023 - 2433.090024
22.2.2023 - 2478.233172
21.2.2023 - 2481.237278
20.2.2023 - 2485.408853
19.2.2023 - 2478.771835
18.2.2023 - 2439.024390
17.2.2023 - 2450.980392
16.2.2023 - 2450.980392
15.2.2023 - 2463.054187
14.2.2023 - 2450.980392
13.2.2023 - 2450.980392
12.2.2023 - 2486.398875
11.2.2023 - 2450.980392
10.2.2023 - 2463.054187
9.2.2023 - 2463.054187
8.2.2023 - 2450.980392
7.2.2023 - 2463.054187
6.2.2023 - 2481.389578
5.2.2023 - 2529.278405
3.2.2023 - 2500.000000
2.2.2023 - 2493.765586
1.2.2023 - 2481.389578
január 2023
30.1.2023 - 2487.562189
29.1.2023 - 2534.809433
28.1.2023 - 2487.562189
27.1.2023 - 2493.765586
26.1.2023 - 2493.765586
25.1.2023 - 2487.562189
24.1.2023 - 2493.765586
23.1.2023 - 2481.389578
22.1.2023 - 2527.182955
21.1.2023 - 2481.389578
20.1.2023 - 2475.247525
19.1.2023 - 2475.247525
18.1.2023 - 2528.280188
17.1.2023 - 2481.389578
16.1.2023 - 2521.323254
15.1.2023 - 2519.659747
13.1.2023 - 2463.054187
12.1.2023 - 2463.054187
11.1.2023 - 2463.054187
10.1.2023 - 2444.987775
9.1.2023 - 2409.638554
8.1.2023 - 2468.997816
7.1.2023 - 2409.638554
6.1.2023 - 2415.458937
5.1.2023 - 2421.307506
4.1.2023 - 2415.458937
3.1.2023 - 2444.987775
2.1.2023 - 2470.798148
1.1.2023 - 2472.788443

december 2022
31.12.2022 - 2444.987775
30.12.2022 - 2472.788443
29.12.2022 - 2472.788443
28.12.2022 - 2472.788443
27.12.2022 - 2472.788443
26.12.2022 - 2472.788443
25.12.2022 - 2470.645181
23.12.2022 - 2427.184466
22.12.2022 - 2433.090024
21.12.2022 - 2427.184466
20.12.2022 - 2427.184466
18.12.2022 - 2470.025886
13.12.2022 - 2415.458937
12.12.2022 - 2415.458937
11.12.2022 - 2457.782337
10.12.2022 - 2415.458937
9.12.2022 - 2409.638554
8.12.2022 - 2398.081535
7.12.2022 - 2403.846154
6.12.2022 - 2409.638554
5.12.2022 - 2392.344498
4.12.2022 - 2457.592327
3.12.2022 - 2392.344498
2.12.2022 - 2386.634845
1.12.2022 - 2364.066194
november 2022
30.11.2022 - 2369.668246
29.11.2022 - 2375.296912
28.11.2022 - 2375.296912
27.11.2022 - 2417.798314
26.11.2022 - 2375.296912
25.11.2022 - 2404.679335
24.11.2022 - 2404.679335
23.11.2022 - 2352.941176
22.11.2022 - 2347.417840
21.11.2022 - 2369.668246
20.11.2022 - 2396.699380
19.11.2022 - 2369.668246
18.11.2022 - 2417.585885
17.11.2022 - 2417.585885
16.11.2022 - 2358.490566
15.11.2022 - 2358.490566
14.11.2022 - 2336.448598
13.11.2022 - 2397.874338
12.11.2022 - 2336.448598
11.11.2022 - 2359.732354
10.11.2022 - 2293.577982
9.11.2022 - 2288.329519
8.11.2022 - 2272.727273
7.11.2022 - 2237.136465
6.11.2022 - 2313.783793
5.11.2022 - 2237.136465
4.11.2022 - 2232.142857
3.11.2022 - 2252.252252
2.11.2022 - 2262.443439
1.11.2022 - 2267.573696
október 2022
31.10.2022 - 2277.904328
30.10.2022 - 2309.773253
29.10.2022 - 2277.904328
28.10.2022 - 2288.329519
27.10.2022 - 2283.105023
25.10.2022 - 2252.252252
24.10.2022 - 2227.171492
23.10.2022 - 2270.153136
22.10.2022 - 2227.171492
21.10.2022 - 2242.152466
20.10.2022 - 2242.152466
19.10.2022 - 2252.252252
18.10.2022 - 2232.142857
17.10.2022 - 2227.171492
16.10.2022 - 2261.314152
15.10.2022 - 2227.171492
14.10.2022 - 2212.389381
13.10.2022 - 2222.222222
12.10.2022 - 2222.222222
11.10.2022 - 2222.222222
10.10.2022 - 2269.090805
9.10.2022 - 2279.790549
8.10.2022 - 2232.142857
7.10.2022 - 2247.191011
6.10.2022 - 2257.336343
5.10.2022 - 2252.252252
4.10.2022 - 2237.136465
3.10.2022 - 2237.136465
2.10.2022 - 2269.801893
1.10.2022 - 2237.136465
september 2022
30.9.2022 - 2212.389381
29.9.2022 - 2188.183807
28.9.2022 - 2197.802198
27.9.2022 - 2197.802198
26.9.2022 - 2217.294900
25.9.2022 - 2255.620923
24.9.2022 - 2217.294900
23.9.2022 - 2252.252252
22.9.2022 - 2252.252252
21.9.2022 - 2283.105023
20.9.2022 - 2308.973078
19.9.2022 - 2317.809854
18.9.2022 - 2316.204481
17.9.2022 - 2283.105023
16.9.2022 - 2323.798899
15.9.2022 - 2283.105023
14.9.2022 - 2288.329519
13.9.2022 - 2347.745073
12.9.2022 - 2293.577982
11.9.2022 - 2342.722202
10.9.2022 - 2293.577982
9.9.2022 - 2338.228946
8.9.2022 - 2267.573696
7.9.2022 - 2262.443439
6.9.2022 - 2267.573696
5.9.2022 - 2310.956464
4.9.2022 - 2320.605260
3.9.2022 - 2277.904328
2.9.2022 - 2320.605260
1.9.2022 - 2320.605260
august 2022
31.8.2022 - 2323.698650
30.8.2022 - 2322.643159
29.8.2022 - 2283.105023
28.8.2022 - 2318.545948
27.8.2022 - 2283.105023
26.8.2022 - 2321.619336
25.8.2022 - 2272.727273
24.8.2022 - 2272.727273
23.8.2022 - 2277.904328
22.8.2022 - 2298.850575
21.8.2022 - 2334.406265
20.8.2022 - 2298.850575
19.8.2022 - 2353.294075
18.8.2022 - 2325.581395
17.8.2022 - 2320.185615
16.8.2022 - 2331.002331
15.8.2022 - 2347.417840
14.8.2022 - 2385.816829
13.8.2022 - 2347.417840
12.8.2022 - 2399.839610
11.8.2022 - 2336.448598
10.8.2022 - 2336.448598
9.8.2022 - 2331.002331
8.8.2022 - 2325.581395
7.8.2022 - 2376.064206
6.8.2022 - 2325.581395
5.8.2022 - 2374.549282
4.8.2022 - 2320.185615
3.8.2022 - 2331.002331
2.8.2022 - 2341.920375
1.8.2022 - 2325.581395
júl 2022
31.7.2022 - 2375.151464
30.7.2022 - 2325.581395
29.7.2022 - 2365.335826
28.7.2022 - 2314.814815
27.7.2022 - 2314.814815
26.7.2022 - 2336.448598
25.7.2022 - 2320.185615
24.7.2022 - 2379.193319
23.7.2022 - 2320.185615
22.7.2022 - 2373.499288
21.7.2022 - 2325.581395
20.7.2022 - 2375.344278
19.7.2022 - 2309.468822
18.7.2022 - 2359.978743
17.7.2022 - 2351.383344
16.7.2022 - 2293.577982
15.7.2022 - 2331.341494
14.7.2022 - 2293.577982
13.7.2022 - 2293.577982
12.7.2022 - 2298.850575
11.7.2022 - 2309.468822
10.7.2022 - 2361.148140
9.7.2022 - 2309.468822
8.7.2022 - 2366.528673
7.7.2022 - 2347.417840
5.7.2022 - 2386.634845
4.7.2022 - 2413.917743
3.7.2022 - 2426.921510
2.7.2022 - 2375.296912
1.7.2022 - 2420.879055
jún 2022
30.6.2022 - 2392.344498
29.6.2022 - 2409.638554
28.6.2022 - 2415.458937
27.6.2022 - 2409.638554
26.6.2022 - 2451.773515
25.6.2022 - 2409.638554
24.6.2022 - 2456.346884
23.6.2022 - 2454.209603
22.6.2022 - 2449.414292
21.6.2022 - 2392.344498
20.6.2022 - 2442.250389
19.6.2022 - 2439.064647
18.6.2022 - 2392.344498
17.6.2022 - 2443.234004
16.6.2022 - 2441.110244
15.6.2022 - 2430.321223
14.6.2022 - 2380.952381
13.6.2022 - 2465.909596
12.6.2022 - 2469.802294
11.6.2022 - 2403.846154
10.6.2022 - 2486.658649
9.6.2022 - 2444.987775
8.6.2022 - 2486.695576
7.6.2022 - 2485.140370
6.6.2022 - 2450.980392
5.6.2022 - 2491.928980
4.6.2022 - 2450.980392
3.6.2022 - 2488.402770
2.6.2022 - 2433.090024
1.6.2022 - 2444.987775
máj 2022
31.5.2022 - 2450.980392
30.5.2022 - 2491.763463
29.5.2022 - 2489.655835
28.5.2022 - 2450.980392
27.5.2022 - 2481.012714
26.5.2022 - 2433.090024
25.5.2022 - 2439.024390
24.5.2022 - 2415.458937
23.5.2022 - 2409.638554
22.5.2022 - 2464.527138
21.5.2022 - 2409.638554
20.5.2022 - 2451.223864
19.5.2022 - 2392.344498
18.5.2022 - 2386.634845
17.5.2022 - 2375.296912
16.5.2022 - 2369.668246
15.5.2022 - 2413.397499
14.5.2022 - 2369.668246
13.5.2022 - 2410.691533
12.5.2022 - 2403.846154
11.5.2022 - 2409.638554
9.5.2022 - 2398.081535
8.5.2022 - 2445.205084
7.5.2022 - 2398.081535
6.5.2022 - 2444.845541
5.5.2022 - 2403.846154
4.5.2022 - 2398.081535
3.5.2022 - 2398.081535
2.5.2022 - 2398.081535
1.5.2022 - 2440.544422
apríl 2022
30.4.2022 - 2398.081535
29.4.2022 - 2440.422607
28.4.2022 - 2403.846154
26.4.2022 - 2444.987775
25.4.2022 - 2463.054187