História kurzu ukrajinskej hrivny (EUR/UAH)

apríl 2024
19.4.2024 - 42.278900
18.4.2024 - 42.056200
17.4.2024 - 42.122200
16.4.2024 - 42.161800
15.4.2024 - 41.967800
14.4.2024 - 41.600800
13.4.2024 - 41.600800
12.4.2024 - 42.019000
11.4.2024 - 42.361600
10.4.2024 - 42.351900
9.4.2024 - 42.200800
8.4.2024 - 42.091000
7.4.2024 - 42.103500
5.4.2024 - 42.348500
4.4.2024 - 42.264300
3.4.2024 - 42.276800
2.4.2024 - 42.138400
1.4.2024 - 42.160100
marec 2024
31.3.2024 - 42.226200
30.3.2024 - 42.226200
29.3.2024 - 42.367000
28.3.2024 - 42.442000
27.3.2024 - 42.691100
26.3.2024 - 42.489800
25.3.2024 - 42.125200
24.3.2024 - 42.038000
23.3.2024 - 42.038000
22.3.2024 - 42.469300
21.3.2024 - 42.439400
20.3.2024 - 42.464100
19.3.2024 - 42.447000
18.3.2024 - 42.245200
17.3.2024 - 42.055700
16.3.2024 - 42.055700
15.3.2024 - 42.287000
14.3.2024 - 42.418300
13.3.2024 - 42.041400
12.3.2024 - 41.955900
11.3.2024 - 41.695700
10.3.2024 - 41.576600
9.3.2024 - 41.576600
8.3.2024 - 41.488300
7.3.2024 - 41.591800
6.3.2024 - 41.646300
5.3.2024 - 41.543300
4.3.2024 - 41.263500
3.3.2024 - 41.077900
1.3.2024 - 41.203500
február 2024
29.2.2024 - 41.296800
28.2.2024 - 41.717900
27.2.2024 - 41.598500
26.2.2024 - 41.562800
25.2.2024 - 41.597300
24.2.2024 - 41.597300
23.2.2024 - 41.728000
22.2.2024 - 41.721300
21.2.2024 - 41.542100
20.2.2024 - 41.240300
19.2.2024 - 40.891900
18.2.2024 - 40.718300
17.2.2024 - 40.718300
16.2.2024 - 40.771800
15.2.2024 - 40.868400
14.2.2024 - 41.121200
13.2.2024 - 40.809200
12.2.2024 - 40.512900
11.2.2024 - 40.426900
10.2.2024 - 40.426900
9.2.2024 - 40.412900
8.2.2024 - 40.503500
7.2.2024 - 40.394600
6.2.2024 - 40.374700
5.2.2024 - 40.879700
4.2.2024 - 40.533400
3.2.2024 - 40.533400
2.2.2024 - 40.669500
1.2.2024 - 40.706700
január 2024
31.1.2024 - 41.084500
30.1.2024 - 41.004200
29.1.2024 - 41.056700
28.1.2024 - 40.630600
27.1.2024 - 40.630600
26.1.2024 - 40.916100
25.1.2024 - 40.883700
24.1.2024 - 40.690500
23.1.2024 - 40.792800
22.1.2024 - 40.840400
21.1.2024 - 40.966800
20.1.2024 - 40.966800
19.1.2024 - 41.014600
18.1.2024 - 41.210000
17.1.2024 - 41.284800
16.1.2024 - 41.476300
15.1.2024 - 41.387900
13.1.2024 - 41.547200
12.1.2024 - 41.741000
11.1.2024 - 41.801500
10.1.2024 - 41.818500
9.1.2024 - 41.797300
8.1.2024 - 41.573000
7.1.2024 - 41.370200
6.1.2024 - 41.370200
5.1.2024 - 41.666500
4.1.2024 - 41.607300
3.1.2024 - 41.720900
2.1.2024 - 42.005900
1.1.2024 - 41.996000

december 2023
31.12.2023 - 41.902400
30.12.2023 - 41.902400
29.12.2023 - 42.207900
28.12.2023 - 41.633400
27.12.2023 - 41.153800
26.12.2023 - 41.361100
25.12.2023 - 41.375300
23.12.2023 - 41.318900
22.12.2023 - 41.284600
21.12.2023 - 41.066400
20.12.2023 - 40.921900
19.12.2023 - 40.591800
18.12.2023 - 40.512200
15.12.2023 - 40.413000
14.12.2023 - 39.921700
13.12.2023 - 39.937600
12.12.2023 - 39.673800
11.12.2023 - 39.601000
10.12.2023 - 39.320500
9.12.2023 - 39.320500
8.12.2023 - 39.496000
7.12.2023 - 39.543300
6.12.2023 - 39.646100
5.12.2023 - 39.713500
4.12.2023 - 39.658200
3.12.2023 - 39.359200
2.12.2023 - 39.359200
1.12.2023 - 39.723500
november 2023
30.11.2023 - 39.958200
29.11.2023 - 39.817200
28.11.2023 - 39.657900
27.11.2023 - 39.358000
24.11.2023 - 39.270000
23.11.2023 - 39.335200
22.11.2023 - 39.466000
21.11.2023 - 39.398600
20.11.2023 - 39.258200
19.11.2023 - 39.232600
17.11.2023 - 39.305400
16.11.2023 - 39.393900
15.11.2023 - 38.939200
14.11.2023 - 38.594500
13.11.2023 - 38.542000
12.11.2023 - 38.392100
10.11.2023 - 38.522500
9.11.2023 - 38.451800
8.11.2023 - 38.484000
7.11.2023 - 38.720600
6.11.2023 - 38.727800
5.11.2023 - 38.489700
4.11.2023 - 38.489700
3.11.2023 - 38.670300
2.11.2023 - 38.231100
1.11.2023 - 38.545100
október 2023
31.10.2023 - 38.562400
30.10.2023 - 38.377400
29.10.2023 - 38.457100
28.10.2023 - 38.457100
27.10.2023 - 38.468700
26.10.2023 - 38.617100
25.10.2023 - 38.909100
24.10.2023 - 38.761300
23.10.2023 - 38.703300
22.10.2023 - 38.672800
21.10.2023 - 38.672800
20.10.2023 - 38.651100
19.10.2023 - 38.609000
18.10.2023 - 38.550300
17.10.2023 - 38.280600
16.10.2023 - 38.278200
14.10.2023 - 38.191300
13.10.2023 - 38.642200
12.10.2023 - 38.639400
11.10.2023 - 38.604900
10.10.2023 - 38.482700
9.10.2023 - 38.653300
8.10.2023 - 38.383300
6.10.2023 - 38.540600
5.10.2023 - 38.428800
4.10.2023 - 38.326300
3.10.2023 - 38.517700
2.10.2023 - 38.740800
1.10.2023 - 38.595100
september 2023
30.9.2023 - 38.595100
29.9.2023 - 38.554300
28.9.2023 - 38.550600
27.9.2023 - 38.760900
26.9.2023 - 38.872400
25.9.2023 - 38.898000
23.9.2023 - 38.810800
22.9.2023 - 38.894400
21.9.2023 - 39.139400
20.9.2023 - 39.154000
19.9.2023 - 38.993100
18.9.2023 - 38.960200
17.9.2023 - 38.875700
16.9.2023 - 38.875700
15.9.2023 - 39.238100
14.9.2023 - 39.267400
13.9.2023 - 39.190600
12.9.2023 - 39.197900
11.9.2023 - 39.124700
10.9.2023 - 39.099200
8.9.2023 - 39.146700
7.9.2023 - 39.285600
6.9.2023 - 39.252700
5.9.2023 - 39.497700
4.9.2023 - 39.622100
2.9.2023 - 39.373200
1.9.2023 - 39.739100
august 2023
31.8.2023 - 39.790300
30.8.2023 - 39.516000
29.8.2023 - 39.516000
28.8.2023 - 39.505100
26.8.2023 - 39.362300
25.8.2023 - 39.655000
24.8.2023 - 39.534300
23.8.2023 - 39.808600
22.8.2023 - 39.889000
21.8.2023 - 39.724500
19.8.2023 - 39.651100
18.8.2023 - 39.841500
17.8.2023 - 39.911000
16.8.2023 - 39.965800
15.8.2023 - 40.006000
14.8.2023 - 40.214500
13.8.2023 - 40.003200
12.8.2023 - 40.003200
11.8.2023 - 40.284000
10.8.2023 - 40.119400
9.8.2023 - 40.013400
8.8.2023 - 40.163300
7.8.2023 - 40.002400
6.8.2023 - 39.980800
5.8.2023 - 39.980800
4.8.2023 - 39.991400
3.8.2023 - 40.145000
2.8.2023 - 40.134000
1.8.2023 - 40.324200
júl 2023
31.7.2023 - 40.258400
30.7.2023 - 40.012800
29.7.2023 - 40.012800
28.7.2023 - 40.722800
27.7.2023 - 40.455800
26.7.2023 - 40.404600
25.7.2023 - 40.583800
24.7.2023 - 40.664300
23.7.2023 - 40.612400
22.7.2023 - 40.612400
21.7.2023 - 40.989700
20.7.2023 - 41.011700
19.7.2023 - 41.150600
18.7.2023 - 41.081200
17.7.2023 - 41.048300
16.7.2023 - 40.960100
14.7.2023 - 40.858100
13.7.2023 - 40.280300
12.7.2023 - 40.167000
11.7.2023 - 40.062700
10.7.2023 - 39.821400
9.7.2023 - 39.731400
7.7.2023 - 39.843300
6.7.2023 - 39.784800
5.7.2023 - 39.854300
4.7.2023 - 39.854300
3.7.2023 - 39.695200
2.7.2023 - 39.614900
1.7.2023 - 39.614900
jún 2023
30.6.2023 - 40.000600
29.6.2023 - 40.004200
28.6.2023 - 40.022500
27.6.2023 - 39.923800
26.6.2023 - 39.773800
25.6.2023 - 39.644800
24.6.2023 - 39.644800
23.6.2023 - 40.185200
22.6.2023 - 39.949400
21.6.2023 - 39.964000
20.6.2023 - 39.938400
19.6.2023 - 40.081000
18.6.2023 - 39.918600
17.6.2023 - 39.918600
16.6.2023 - 39.569100
15.6.2023 - 39.506900
14.6.2023 - 39.472100
13.6.2023 - 39.357000
12.6.2023 - 39.408200
11.6.2023 - 39.278800
10.6.2023 - 39.278800
9.6.2023 - 39.261900
8.6.2023 - 39.185100
7.6.2023 - 39.051600
6.6.2023 - 39.093700
5.6.2023 - 39.346000
4.6.2023 - 39.135900
3.6.2023 - 39.135900
2.6.2023 - 39.152200
1.6.2023 - 39.055300
máj 2023
31.5.2023 - 39.280200
30.5.2023 - 39.175900
29.5.2023 - 39.316700
28.5.2023 - 39.128200
27.5.2023 - 39.128200
26.5.2023 - 39.243600
25.5.2023 - 39.410000
24.5.2023 - 39.397200
23.5.2023 - 39.569100
22.5.2023 - 39.517900
21.5.2023 - 39.340700
20.5.2023 - 39.340700
19.5.2023 - 39.547100
18.5.2023 - 39.594700
17.5.2023 - 39.810400
16.5.2023 - 39.770200
15.5.2023 - 39.828700
14.5.2023 - 39.658900
13.5.2023 - 39.658900
12.5.2023 - 39.971300
11.5.2023 - 40.044400
10.5.2023 - 40.088300
9.5.2023 - 40.348000
8.5.2023 - 40.260200
7.5.2023 - 40.097800
6.5.2023 - 40.097800
5.5.2023 - 40.494200
4.5.2023 - 40.369900
3.5.2023 - 40.106600
2.5.2023 - 40.269300
1.5.2023 - 40.132200
apríl 2023
30.4.2023 - 40.083400
29.4.2023 - 40.083400
28.4.2023 - 40.346100
27.4.2023 - 40.391800
26.4.2023 - 40.285800
25.4.2023 - 40.229100
24.4.2023 - 40.150500
23.4.2023 - 39.995200
22.4.2023 - 39.995200
21.4.2023 - 40.066400
20.4.2023 - 39.967700
19.4.2023 - 40.106600
18.4.2023 - 40.143200
17.4.2023 - 40.417400
16.4.2023 - 40.118800
15.4.2023 - 40.118800
14.4.2023 - 40.263900
13.4.2023 - 39.942100
12.4.2023 - 39.883500
11.4.2023 - 39.825000
10.4.2023 - 39.914600
9.4.2023 - 39.767800
8.4.2023 - 39.767800
7.4.2023 - 39.914600
6.4.2023 - 40.015200
5.4.2023 - 39.865300
4.4.2023 - 39.761000
3.4.2023 - 39.737300
2.4.2023 - 39.611800
1.4.2023 - 39.611800
marec 2023
31.3.2023 - 39.781200
30.3.2023 - 39.698900
29.3.2023 - 39.611100
28.3.2023 - 39.389900
27.3.2023 - 39.307600
26.3.2023 - 39.172700
25.3.2023 - 39.172700
24.3.2023 - 39.766500
23.3.2023 - 39.426400
22.3.2023 - 39.422800
21.3.2023 - 39.148500
20.3.2023 - 38.852300
19.3.2023 - 38.773200
18.3.2023 - 38.773200
17.3.2023 - 38.717000
16.3.2023 - 38.618300
15.3.2023 - 39.272800
14.3.2023 - 39.104600
13.3.2023 - 38.742600
12.3.2023 - 38.660800
11.3.2023 - 38.660800
10.3.2023 - 38.620100
9.3.2023 - 38.567100
8.3.2023 - 39.013200
7.3.2023 - 38.912600
6.3.2023 - 38.804800
5.3.2023 - 38.711700
4.3.2023 - 38.711700
3.3.2023 - 38.784700
2.3.2023 - 39.075400
1.3.2023 - 38.823100
február 2023
28.2.2023 - 38.611000
27.2.2023 - 38.640200
26.2.2023 - 38.520800
25.2.2023 - 38.520800
24.2.2023 - 38.823100
23.2.2023 - 38.932800
22.2.2023 - 38.984000
21.2.2023 - 39.024200
20.2.2023 - 38.837700
19.2.2023 - 38.803300
18.2.2023 - 38.803300
17.2.2023 - 39.104600
16.2.2023 - 39.122900
15.2.2023 - 39.340500
14.2.2023 - 39.097300
13.2.2023 - 39.064400
12.2.2023 - 38.997000
11.2.2023 - 38.997000
10.2.2023 - 39.382600
9.2.2023 - 39.256400
8.2.2023 - 39.148500
7.2.2023 - 39.404500
6.2.2023 - 39.985900
5.2.2023 - 39.457100
3.2.2023 - 40.172400
2.2.2023 - 39.832300
1.2.2023 - 39.594700
január 2023
31.1.2023 - 39.876200
30.1.2023 - 39.748200
29.1.2023 - 39.622800
28.1.2023 - 39.622800
27.1.2023 - 39.843300
26.1.2023 - 39.762900
25.1.2023 - 39.722600
24.1.2023 - 39.751900
23.1.2023 - 39.558100
22.1.2023 - 39.494500
21.1.2023 - 39.494500
20.1.2023 - 39.521500
19.1.2023 - 39.587300
18.1.2023 - 39.689700
17.1.2023 - 39.558100
16.1.2023 - 39.536100
15.1.2023 - 39.413500
13.1.2023 - 39.357000
12.1.2023 - 39.272800
11.1.2023 - 39.196100
10.1.2023 - 39.082700
9.1.2023 - 38.373300
8.1.2023 - 38.331800
7.1.2023 - 38.331800
6.1.2023 - 38.777300
5.1.2023 - 38.790100
4.1.2023 - 38.537800
3.1.2023 - 39.004100
2.1.2023 - 39.037000
1.1.2023 - 38.898400

december 2022
31.12.2022 - 38.898400
30.12.2022 - 38.951000
29.12.2022 - 38.943700
28.12.2022 - 38.885200
27.12.2022 - 38.843200
26.12.2022 - 38.834000
25.12.2022 - 38.707200
23.12.2022 - 38.896200
22.12.2022 - 38.870600
21.12.2022 - 38.812100
20.12.2022 - 38.786500
19.12.2022 - 38.837700
16.12.2022 - 38.854100
15.12.2022 - 38.927300
14.12.2022 - 38.578000
13.12.2022 - 38.600000
12.12.2022 - 38.600000
11.12.2022 - 38.408400
10.12.2022 - 38.408400
9.12.2022 - 38.462900
8.12.2022 - 38.523200
7.12.2022 - 38.486600
6.12.2022 - 38.735300
5.12.2022 - 38.539600
4.12.2022 - 38.125700
3.12.2022 - 38.125700
2.12.2022 - 38.205000
1.12.2022 - 37.919800
november 2022
30.11.2022 - 37.934400
29.11.2022 - 38.302000
28.11.2022 - 37.960000
27.11.2022 - 37.860100
26.11.2022 - 37.860100
25.11.2022 - 38.071600
24.11.2022 - 37.746100
23.11.2022 - 37.554100
22.11.2022 - 37.448100
21.11.2022 - 37.890600
20.11.2022 - 37.706000
19.11.2022 - 37.706000
18.11.2022 - 37.768100
17.11.2022 - 38.093500
16.11.2022 - 38.058800
15.11.2022 - 37.762600
14.11.2022 - 37.702200
13.11.2022 - 37.160900
12.11.2022 - 37.160900
11.11.2022 - 36.382100
10.11.2022 - 36.749600
9.11.2022 - 36.537500
8.11.2022 - 36.508300
7.11.2022 - 35.981700
6.11.2022 - 35.621400
5.11.2022 - 35.621400
4.11.2022 - 35.628800
3.11.2022 - 36.219400
2.11.2022 - 36.347400
1.11.2022 - 36.237700
október 2022
31.10.2022 - 36.409500
30.10.2022 - 36.295000
29.10.2022 - 36.295000
28.10.2022 - 36.738600
27.10.2022 - 36.641700
26.10.2022 - 36.080400
25.10.2022 - 35.957900
24.10.2022 - 35.637900
23.10.2022 - 35.482400
22.10.2022 - 35.482400
21.10.2022 - 35.886600
20.10.2022 - 35.762300
19.10.2022 - 35.945100
18.10.2022 - 35.619600
17.10.2022 - 35.533700
16.10.2022 - 35.493700
15.10.2022 - 35.493700
14.10.2022 - 35.630600
13.10.2022 - 35.502600
12.10.2022 - 35.546500
11.10.2022 - 35.458700
10.10.2022 - 35.797000
9.10.2022 - 35.544200
8.10.2022 - 35.544200
7.10.2022 - 36.076800
6.10.2022 - 36.215700
5.10.2022 - 36.168200
4.10.2022 - 35.707400
3.10.2022 - 35.636100
2.10.2022 - 35.592300
1.10.2022 - 35.592300
september 2022
30.9.2022 - 35.561100
29.9.2022 - 34.974200
28.9.2022 - 35.257600
27.9.2022 - 35.237500
26.9.2022 - 35.665400
25.9.2022 - 35.339400
24.9.2022 - 35.339400
23.9.2022 - 36.076800
22.9.2022 - 36.208400
21.9.2022 - 36.524700
20.9.2022 - 36.506400
19.9.2022 - 36.460700
18.9.2022 - 36.359700
17.9.2022 - 36.359700
16.9.2022 - 36.513700
15.9.2022 - 36.543000
14.9.2022 - 37.215900
13.9.2022 - 37.097000
12.9.2022 - 36.711200
11.9.2022 - 36.536400
10.9.2022 - 36.536400
9.9.2022 - 36.649100
8.9.2022 - 36.137100
7.9.2022 - 36.287000
6.9.2022 - 36.261400
5.9.2022 - 36.533900
4.9.2022 - 36.349100
3.9.2022 - 36.349100
2.9.2022 - 36.583200
1.9.2022 - 36.570400
august 2022
31.8.2022 - 36.656400
30.8.2022 - 36.554000
29.8.2022 - 36.546700
28.8.2022 - 36.367600
27.8.2022 - 36.367600
26.8.2022 - 36.480800
25.8.2022 - 36.305300
24.8.2022 - 36.298000
23.8.2022 - 36.568600
22.8.2022 - 36.744100
21.8.2022 - 36.678400
20.8.2022 - 36.678400
19.8.2022 - 37.217700
18.8.2022 - 37.173800
17.8.2022 - 37.033000
16.8.2022 - 37.281700
15.8.2022 - 37.594300
14.8.2022 - 37.432200
13.8.2022 - 37.432200
12.8.2022 - 37.751600
11.8.2022 - 37.510200
10.8.2022 - 37.380400
9.8.2022 - 37.296300
8.8.2022 - 37.417000
7.8.2022 - 37.076900
6.8.2022 - 37.076900
5.8.2022 - 37.210400
4.8.2022 - 37.248800
3.8.2022 - 37.380400
2.8.2022 - 37.413300
1.8.2022 - 37.336500
júl 2022
31.7.2022 - 37.094700
30.7.2022 - 37.094700
29.7.2022 - 36.996500
28.7.2022 - 37.124400
27.7.2022 - 37.056800
26.7.2022 - 37.411500
25.7.2022 - 37.217700
24.7.2022 - 37.037000
23.7.2022 - 37.037000
22.7.2022 - 37.268900
21.7.2022 - 29.806400
20.7.2022 - 29.998000
19.7.2022 - 29.664500
18.7.2022 - 29.417300
17.7.2022 - 29.269700
16.7.2022 - 29.269700
15.7.2022 - 29.275400
14.7.2022 - 29.449400
13.7.2022 - 29.367500
12.7.2022 - 29.510900
11.7.2022 - 29.701000
10.7.2022 - 29.459400
9.7.2022 - 29.459400
8.7.2022 - 29.810700
7.7.2022 - 29.812200
6.7.2022 - 30.113500
5.7.2022 - 30.581600
4.7.2022 - 30.526000
3.7.2022 - 30.322300
2.7.2022 - 30.322300
1.7.2022 - 30.401700
jún 2022
30.6.2022 - 30.777600
29.6.2022 - 30.915100
28.6.2022 - 30.912200
27.6.2022 - 30.767400
26.6.2022 - 30.746500
25.6.2022 - 30.746500
24.6.2022 - 30.733700
23.6.2022 - 30.754200
22.6.2022 - 30.861000
21.6.2022 - 30.795200
20.6.2022 - 30.689900
19.6.2022 - 30.551100
18.6.2022 - 30.551100
17.6.2022 - 30.388500
16.6.2022 - 30.596200
15.6.2022 - 30.567000
14.6.2022 - 30.562600
13.6.2022 - 30.932700
12.6.2022 - 30.729500
11.6.2022 - 30.729500
10.6.2022 - 31.393400
9.6.2022 - 31.411000
8.6.2022 - 31.190100
7.6.2022 - 31.389000
6.6.2022 - 31.387600
5.6.2022 - 31.311600
4.6.2022 - 31.311600
3.6.2022 - 31.280800
2.6.2022 - 31.324700
1.6.2022 - 31.336400
máj 2022
31.5.2022 - 31.503100
30.5.2022 - 31.320300
29.5.2022 - 31.288100
28.5.2022 - 31.288100
27.5.2022 - 31.315900
26.5.2022 - 31.181300
25.5.2022 - 31.343700
24.5.2022 - 31.178400
23.5.2022 - 30.918000
22.5.2022 - 30.808100
21.5.2022 - 30.808100
20.5.2022 - 30.768800
19.5.2022 - 30.745400
18.5.2022 - 30.842000
17.5.2022 - 30.479200
16.5.2022 - 30.376800
15.5.2022 - 30.272800
14.5.2022 - 30.272800
13.5.2022 - 30.417800
12.5.2022 - 30.853700
11.5.2022 - 30.872700
10.5.2022 - 30.861000
9.5.2022 - 30.906300
8.5.2022 - 30.661700
7.5.2022 - 30.661700
6.5.2022 - 30.859500
5.5.2022 - 30.801000
4.5.2022 - 30.828800
3.5.2022 - 30.765900
2.5.2022 - 30.847800
1.5.2022 - 30.688000
apríl 2022
30.4.2022 - 30.688000
29.4.2022 - 30.686900
28.4.2022 - 30.966300
27.4.2022 - 31.222300
26.4.2022 - 31.447600
25.4.2022 - 31.505000
24.4.2022 - 31.505000
23.4.2022 - 31.505000
22.4.2022 - 31.659600
21.4.2022 - 31.542800
20.4.2022 - 31.475200