História kurzu ugandského šilingu (EUR/UGX)

apríl 2024
24.4.2024 - 4048.582996
23.4.2024 - 4048.582996
22.4.2024 - 4048.582996
21.4.2024 - 4048.582996
18.4.2024 - 4048.582996
17.4.2024 - 4048.582996
16.4.2024 - 4048.582996
15.4.2024 - 4032.258065
14.4.2024 - 4032.258065
13.4.2024 - 4032.258065
12.4.2024 - 4065.040650
11.4.2024 - 4048.582996
10.4.2024 - 4115.226337
8.4.2024 - 4132.231405
7.4.2024 - 4132.231405
4.4.2024 - 4149.377593
3.4.2024 - 4149.377593
2.4.2024 - 4166.666667
1.4.2024 - 4184.100418
marec 2024
31.3.2024 - 4184.100418
30.3.2024 - 4184.100418
29.3.2024 - 4184.100418
27.3.2024 - 4201.680672
26.3.2024 - 4201.680672
25.3.2024 - 4184.100418
24.3.2024 - 4184.100418
23.3.2024 - 4184.100418
22.3.2024 - 4219.409283
21.3.2024 - 4201.680672
20.3.2024 - 4201.680672
19.3.2024 - 4219.409283
18.3.2024 - 4219.409283
17.3.2024 - 4219.409283
16.3.2024 - 4219.409283
15.3.2024 - 4219.409283
14.3.2024 - 4237.288136
13.3.2024 - 4237.288136
10.3.2024 - 4255.319149
9.3.2024 - 4255.319149
8.3.2024 - 4237.288136
7.3.2024 - 4237.288136
6.3.2024 - 4237.288136
5.3.2024 - 4237.288136
4.3.2024 - 4219.409283
3.3.2024 - 4219.409283
1.3.2024 - 4237.288136
február 2024
29.2.2024 - 4237.288136
28.2.2024 - 4273.504274
27.2.2024 - 4255.319149
26.2.2024 - 4255.319149
25.2.2024 - 4255.319149
24.2.2024 - 4255.319149
23.2.2024 - 4219.409283
22.2.2024 - 4201.680672
21.2.2024 - 4184.100418
20.2.2024 - 4166.666667
19.2.2024 - 4149.377593
18.2.2024 - 4149.377593
17.2.2024 - 4149.377593
16.2.2024 - 4149.377593
15.2.2024 - 4132.231405
14.2.2024 - 4115.226337
13.2.2024 - 4149.377593
12.2.2024 - 4149.377593
11.2.2024 - 4149.377593
10.2.2024 - 4149.377593
8.2.2024 - 4098.360656
6.2.2024 - 4098.360656
4.2.2024 - 4115.226337
3.2.2024 - 4115.226337
1.2.2024 - 4115.226337
január 2024
31.1.2024 - 4115.226337
30.1.2024 - 4115.226337
28.1.2024 - 4115.226337
27.1.2024 - 4115.226337
26.1.2024 - 4115.226337
25.1.2024 - 4132.231405
24.1.2024 - 4115.226337
23.1.2024 - 4149.377593
21.1.2024 - 4132.231405
20.1.2024 - 4132.231405
18.1.2024 - 4132.231405
17.1.2024 - 4132.231405
16.1.2024 - 4149.377593
13.1.2024 - 4149.377593
12.1.2024 - 4166.666667
11.1.2024 - 4149.377593
10.1.2024 - 4149.377593
9.1.2024 - 4149.377593
7.1.2024 - 4115.226337
6.1.2024 - 4115.226337
5.1.2024 - 4132.231405
3.1.2024 - 4149.377593
2.1.2024 - 4166.666667

december 2023
31.12.2023 - 4166.666667
30.12.2023 - 4166.666667
29.12.2023 - 4184.100418
27.12.2023 - 4132.231405
26.12.2023 - 4132.231405
23.12.2023 - 4132.231405
22.12.2023 - 4098.360656
20.12.2023 - 4098.360656
19.12.2023 - 4098.360656
18.12.2023 - 4098.360656
15.12.2023 - 4098.360656
14.12.2023 - 4065.040650
13.12.2023 - 4081.632653
12.12.2023 - 4098.360656
11.12.2023 - 4032.258065
10.12.2023 - 4032.258065
9.12.2023 - 4032.258065
8.12.2023 - 4048.582996
7.12.2023 - 4065.040650
5.12.2023 - 4098.360656
4.12.2023 - 4132.231405
3.12.2023 - 4132.231405
2.12.2023 - 4132.231405
1.12.2023 - 4149.377593
november 2023
30.11.2023 - 4184.100418
27.11.2023 - 4132.231405
24.11.2023 - 4115.226337
22.11.2023 - 4115.226337
21.11.2023 - 4115.226337
20.11.2023 - 4081.632653
19.11.2023 - 4081.632653
17.11.2023 - 4081.632653
16.11.2023 - 4081.632653
15.11.2023 - 4032.258065
14.11.2023 - 4016.064257
13.11.2023 - 4000.000000
12.11.2023 - 4000.000000
10.11.2023 - 4000.000000
9.11.2023 - 4000.000000
8.11.2023 - 4000.000000
7.11.2023 - 4016.064257
6.11.2023 - 4000.000000
5.11.2023 - 4000.000000
4.11.2023 - 4000.000000
3.11.2023 - 4000.000000
2.11.2023 - 3968.253968
1.11.2023 - 4000.000000
október 2023
31.10.2023 - 3968.253968
30.10.2023 - 3968.253968
29.10.2023 - 3968.253968
28.10.2023 - 3968.253968
27.10.2023 - 3968.253968
26.10.2023 - 3968.253968
25.10.2023 - 3984.063745
24.10.2023 - 3952.569170
23.10.2023 - 3968.253968
22.10.2023 - 3968.253968
21.10.2023 - 3968.253968
20.10.2023 - 3952.569170
19.10.2023 - 3952.569170
18.10.2023 - 3937.007874
17.10.2023 - 3937.007874
16.10.2023 - 3937.007874
14.10.2023 - 3937.007874
13.10.2023 - 3937.007874
11.10.2023 - 3952.569170
10.10.2023 - 3937.007874
9.10.2023 - 3921.568627
8.10.2023 - 3921.568627
6.10.2023 - 3937.007874
5.10.2023 - 3906.250000
4.10.2023 - 3921.568627
3.10.2023 - 3921.568627
2.10.2023 - 3968.253968
1.10.2023 - 3968.253968
september 2023
30.9.2023 - 3968.253968
29.9.2023 - 3937.007874
28.9.2023 - 3937.007874
26.9.2023 - 3968.253968
23.9.2023 - 3984.063745
22.9.2023 - 3968.253968
21.9.2023 - 3984.063745
19.9.2023 - 3984.063745
18.9.2023 - 3952.569170
17.9.2023 - 3952.569170
16.9.2023 - 3952.569170
15.9.2023 - 3952.569170
14.9.2023 - 3984.063745
13.9.2023 - 3984.063745
12.9.2023 - 3984.063745
11.9.2023 - 3984.063745
10.9.2023 - 3984.063745
8.9.2023 - 3984.063745
7.9.2023 - 3984.063745
5.9.2023 - 4000.000000
4.9.2023 - 4000.000000
2.9.2023 - 4000.000000
1.9.2023 - 4032.258065
august 2023
31.8.2023 - 4032.258065
30.8.2023 - 4000.000000
29.8.2023 - 4000.000000
28.8.2023 - 3968.253968
26.8.2023 - 3968.253968
25.8.2023 - 4016.064257
24.8.2023 - 4016.064257
21.8.2023 - 4032.258065
19.8.2023 - 4032.258065
18.8.2023 - 4048.582996
17.8.2023 - 4048.582996
16.8.2023 - 4048.582996
14.8.2023 - 4081.632653
13.8.2023 - 4081.632653
12.8.2023 - 4081.632653
11.8.2023 - 4081.632653
10.8.2023 - 4000.000000
8.8.2023 - 3968.253968
7.8.2023 - 3937.007874
6.8.2023 - 3937.007874
5.8.2023 - 3937.007874
4.8.2023 - 3937.007874
2.8.2023 - 3952.569170
1.8.2023 - 3984.063745
júl 2023
31.7.2023 - 3952.569170
30.7.2023 - 3952.569170
29.7.2023 - 3952.569170
28.7.2023 - 3952.569170
27.7.2023 - 4000.000000
26.7.2023 - 4016.064257
25.7.2023 - 4048.582996
24.7.2023 - 4032.258065
23.7.2023 - 4032.258065
22.7.2023 - 4032.258065
21.7.2023 - 4048.582996
20.7.2023 - 4081.632653
19.7.2023 - 4115.226337
18.7.2023 - 4098.360656
17.7.2023 - 4098.360656
16.7.2023 - 4098.360656
14.7.2023 - 4081.632653
12.7.2023 - 4032.258065
9.7.2023 - 4016.064257
7.7.2023 - 4000.000000
6.7.2023 - 4000.000000
5.7.2023 - 4000.000000
4.7.2023 - 3984.063745
3.7.2023 - 3968.253968
2.7.2023 - 3968.253968
1.7.2023 - 3968.253968
jún 2023
30.6.2023 - 3984.063745
29.6.2023 - 4000.000000
27.6.2023 - 4000.000000
26.6.2023 - 3984.063745
25.6.2023 - 3984.063745
24.6.2023 - 3984.063745
23.6.2023 - 4048.582996
22.6.2023 - 4032.258065
21.6.2023 - 4032.258065
20.6.2023 - 4048.582996
19.6.2023 - 4016.064257
18.6.2023 - 4016.064257
17.6.2023 - 4016.064257
16.6.2023 - 3984.063745
15.6.2023 - 3984.063745
12.6.2023 - 3984.063745
11.6.2023 - 3984.063745
10.6.2023 - 3984.063745
9.6.2023 - 3968.253968
8.6.2023 - 3968.253968
7.6.2023 - 3984.063745
6.6.2023 - 3984.063745
5.6.2023 - 3984.063745
4.6.2023 - 3984.063745
3.6.2023 - 3984.063745
2.6.2023 - 3984.063745
1.6.2023 - 4000.000000
máj 2023
31.5.2023 - 4016.064257
30.5.2023 - 3984.063745
29.5.2023 - 3984.063745
28.5.2023 - 3984.063745
27.5.2023 - 3984.063745
26.5.2023 - 3984.063745
25.5.2023 - 4000.000000
24.5.2023 - 4000.000000
23.5.2023 - 4016.064257
22.5.2023 - 4000.000000
21.5.2023 - 4000.000000
20.5.2023 - 4000.000000
19.5.2023 - 4000.000000
18.5.2023 - 4016.064257
16.5.2023 - 4016.064257
15.5.2023 - 4016.064257
14.5.2023 - 4016.064257
13.5.2023 - 4016.064257
12.5.2023 - 4048.582996
11.5.2023 - 4065.040650
10.5.2023 - 4081.632653
9.5.2023 - 4115.226337
8.5.2023 - 4098.360656
7.5.2023 - 4098.360656
6.5.2023 - 4098.360656
5.5.2023 - 4098.360656
3.5.2023 - 4081.632653
2.5.2023 - 4098.360656
1.5.2023 - 4088.751008
apríl 2023
30.4.2023 - 4098.412227
29.4.2023 - 4081.632653
28.4.2023 - 4098.360656
27.4.2023 - 4115.226337
26.4.2023 - 4098.360656
25.4.2023 - 4098.360656
24.4.2023 - 4081.632653
23.4.2023 - 4104.944445
22.4.2023 - 4081.632653
20.4.2023 - 4081.632653
19.4.2023 - 4065.040650
18.4.2023 - 4081.632653
17.4.2023 - 4113.383880
16.4.2023 - 4101.808528
15.4.2023 - 4081.632653
14.4.2023 - 4081.632653
13.4.2023 - 4081.632653
12.4.2023 - 4032.258065
11.4.2023 - 4032.258065
10.4.2023 - 4099.408559
9.4.2023 - 4099.200952
8.4.2023 - 4065.040650
7.4.2023 - 4100.239197
6.4.2023 - 4081.632653
5.4.2023 - 4098.360656
4.4.2023 - 4065.040650
3.4.2023 - 4081.632653
2.4.2023 - 4098.838780
1.4.2023 - 4081.632653
marec 2023
31.3.2023 - 4081.632653
29.3.2023 - 4081.632653
28.3.2023 - 4048.582996
27.3.2023 - 4032.258065
26.3.2023 - 4046.257695
25.3.2023 - 4032.258065
24.3.2023 - 4081.632653
23.3.2023 - 4048.582996
22.3.2023 - 4016.064257
21.3.2023 - 3984.063745
20.3.2023 - 3968.253968
19.3.2023 - 3990.620736
18.3.2023 - 3968.253968
17.3.2023 - 3952.569170
16.3.2023 - 3921.568627
15.3.2023 - 3984.063745
14.3.2023 - 3952.569170
13.3.2023 - 3921.568627
12.3.2023 - 3956.574161
11.3.2023 - 3921.568627
10.3.2023 - 3891.050584
9.3.2023 - 3891.050584
8.3.2023 - 3906.250000
7.3.2023 - 3921.568627
6.3.2023 - 3937.007874
5.3.2023 - 3932.377526
4.3.2023 - 3937.007874
2.3.2023 - 3937.007874
1.3.2023 - 3937.007874
február 2023
28.2.2023 - 3921.568627
27.2.2023 - 3906.250000
26.2.2023 - 3922.433709
25.2.2023 - 3906.250000
24.2.2023 - 3937.007874
23.2.2023 - 3921.568627
22.2.2023 - 3935.751464
21.2.2023 - 3919.904098
20.2.2023 - 3909.537536
19.2.2023 - 3893.710221
18.2.2023 - 3891.050584
17.2.2023 - 3906.250000
16.2.2023 - 3906.250000
15.2.2023 - 3921.568627
14.2.2023 - 3906.250000
13.2.2023 - 3906.250000
12.2.2023 - 3905.094504
11.2.2023 - 3906.250000
10.2.2023 - 3921.568627
9.2.2023 - 3937.007874
8.2.2023 - 3921.568627
7.2.2023 - 3937.007874
6.2.2023 - 3968.253968
5.2.2023 - 3974.758089
3.2.2023 - 4000.000000
2.2.2023 - 4000.000000
1.2.2023 - 3968.253968
január 2023
30.1.2023 - 3984.063745
29.1.2023 - 3995.939895
28.1.2023 - 3984.063745
27.1.2023 - 3984.063745
26.1.2023 - 4000.000000
25.1.2023 - 3968.253968
24.1.2023 - 3984.063745
23.1.2023 - 3968.253968
22.1.2023 - 3982.280857
21.1.2023 - 3968.253968
20.1.2023 - 3968.253968
19.1.2023 - 3952.569170
18.1.2023 - 3984.450286
17.1.2023 - 3968.253968
16.1.2023 - 3968.835061
15.1.2023 - 3980.654692
13.1.2023 - 3952.569170
12.1.2023 - 3968.253968
11.1.2023 - 3968.253968
10.1.2023 - 3937.007874
9.1.2023 - 3891.050584
8.1.2023 - 3927.589173
7.1.2023 - 3891.050584
6.1.2023 - 3921.568627
5.1.2023 - 3921.568627
4.1.2023 - 3906.250000
3.1.2023 - 3952.569170
2.1.2023 - 3947.875182
1.1.2023 - 3939.301740

december 2022
31.12.2022 - 3952.569170
30.12.2022 - 3939.301740
29.12.2022 - 3939.301740
28.12.2022 - 3977.187192
27.12.2022 - 3923.808690
26.12.2022 - 3862.475443
25.12.2022 - 3862.662370
23.12.2022 - 3846.153846
22.12.2022 - 3846.153846
21.12.2022 - 3861.003861
20.12.2022 - 3861.003861
18.12.2022 - 3880.920424
13.12.2022 - 3875.968992
12.12.2022 - 3875.968992
11.12.2022 - 3889.593655
10.12.2022 - 3875.968992
9.12.2022 - 3861.003861
8.12.2022 - 3846.153846
7.12.2022 - 3861.003861
6.12.2022 - 3875.968992
5.12.2022 - 3875.968992
4.12.2022 - 3930.783883
3.12.2022 - 3875.968992
2.12.2022 - 3891.050584
1.12.2022 - 3846.153846
november 2022
30.11.2022 - 3861.003861
29.11.2022 - 3861.003861
28.11.2022 - 3861.003861
27.11.2022 - 3880.251135
26.11.2022 - 3861.003861
25.11.2022 - 3856.161978
24.11.2022 - 3856.161978
23.11.2022 - 3816.793893
22.11.2022 - 3816.793893
21.11.2022 - 3846.153846
20.11.2022 - 3842.040733
19.11.2022 - 3846.153846
18.11.2022 - 3880.153651
17.11.2022 - 3880.153651
16.11.2022 - 3846.153846
15.11.2022 - 3875.968992
14.11.2022 - 3831.417625
13.11.2022 - 3873.162691
12.11.2022 - 3831.417625
11.11.2022 - 3826.652867
10.11.2022 - 3773.584906
9.11.2022 - 3759.398496
8.11.2022 - 3731.343284
7.11.2022 - 3676.470588
6.11.2022 - 3759.912745
5.11.2022 - 3676.470588
4.11.2022 - 3690.036900
3.11.2022 - 3703.703704
2.11.2022 - 3731.343284
1.11.2022 - 3745.318352
október 2022
31.10.2022 - 3773.584906
30.10.2022 - 3775.389435
29.10.2022 - 3773.584906
28.10.2022 - 3787.878788
27.10.2022 - 3787.878788
25.10.2022 - 3731.343284
24.10.2022 - 3690.036900
23.10.2022 - 3718.007830
22.10.2022 - 3690.036900
21.10.2022 - 3703.703704
20.10.2022 - 3717.472119
19.10.2022 - 3745.318352
18.10.2022 - 3717.472119
17.10.2022 - 3717.472119
16.10.2022 - 3717.287739
15.10.2022 - 3717.472119
14.10.2022 - 3690.036900
13.10.2022 - 3703.703704
12.10.2022 - 3703.703704
11.10.2022 - 3703.703704
10.10.2022 - 3727.744580
9.10.2022 - 3738.142498
8.10.2022 - 3703.703704
7.10.2022 - 3731.343284
6.10.2022 - 3759.398496
5.10.2022 - 3745.318352
4.10.2022 - 3745.318352
3.10.2022 - 3745.318352
2.10.2022 - 3756.508139
1.10.2022 - 3745.318352
september 2022
30.9.2022 - 3703.703704
29.9.2022 - 3690.036900
28.9.2022 - 3690.036900
27.9.2022 - 3649.635037
26.9.2022 - 3690.036900
25.9.2022 - 3707.426557
24.9.2022 - 3690.036900
23.9.2022 - 3745.318352
22.9.2022 - 3745.318352
21.9.2022 - 3787.878788
20.9.2022 - 3784.961479
19.9.2022 - 3798.044650
18.9.2022 - 3791.491778
17.9.2022 - 3787.878788
16.9.2022 - 3800.811065
15.9.2022 - 3787.878788
14.9.2022 - 3787.878788
13.9.2022 - 3841.943770
12.9.2022 - 3802.281369
11.9.2022 - 3836.892017
10.9.2022 - 3802.281369
9.9.2022 - 3831.861959
8.9.2022 - 3759.398496
7.9.2022 - 3759.398496
6.9.2022 - 3773.584906
5.9.2022 - 3795.746279
4.9.2022 - 3791.993131
3.9.2022 - 3787.878788
2.9.2022 - 3791.993131
1.9.2022 - 3791.993131
august 2022
31.8.2022 - 3795.934131
30.8.2022 - 3788.060305
29.8.2022 - 3773.584906
28.8.2022 - 3791.480246
27.8.2022 - 3773.584906
26.8.2022 - 3778.763166
25.8.2022 - 3773.584906
24.8.2022 - 3787.878788
23.8.2022 - 3831.417625
22.8.2022 - 3831.417625
21.8.2022 - 3862.112347
20.8.2022 - 3831.417625
19.8.2022 - 3867.901042
18.8.2022 - 3861.003861
17.8.2022 - 3816.793893
16.8.2022 - 3802.281369
15.8.2022 - 3861.003861
14.8.2022 - 3901.949472
13.8.2022 - 3861.003861
12.8.2022 - 3924.810783
11.8.2022 - 3937.007874
10.8.2022 - 3952.569170
9.8.2022 - 3937.007874
8.8.2022 - 3921.568627
7.8.2022 - 3956.056992
6.8.2022 - 3921.568627
5.8.2022 - 3950.283690
4.8.2022 - 3921.568627
3.8.2022 - 3937.007874
2.8.2022 - 3937.007874
1.8.2022 - 3921.568627
júl 2022
31.7.2022 - 3935.213153
30.7.2022 - 3921.568627
29.7.2022 - 3930.332770
28.7.2022 - 3906.250000
27.7.2022 - 3891.050584
25.7.2022 - 3891.050584
24.7.2022 - 3927.924879
23.7.2022 - 3891.050584
22.7.2022 - 3893.072685
21.7.2022 - 3861.003861
20.7.2022 - 3882.228182
19.7.2022 - 3816.793893
18.7.2022 - 3835.775526
17.7.2022 - 3798.978787
16.7.2022 - 3773.584906
15.7.2022 - 3766.454544
14.7.2022 - 3759.398496
13.7.2022 - 3773.584906
12.7.2022 - 3773.584906
11.7.2022 - 3787.878788
10.7.2022 - 3807.897533
9.7.2022 - 3787.878788
8.7.2022 - 3578.262444
7.7.2022 - 3802.281369
5.7.2022 - 3891.050584
4.7.2022 - 3651.461002
3.7.2022 - 3906.975916
2.7.2022 - 3875.968992
1.7.2022 - 3898.937689
jún 2022
30.6.2022 - 3906.250000
29.6.2022 - 3937.007874
28.6.2022 - 3952.569170
27.6.2022 - 3937.007874
26.6.2022 - 3947.137910
25.6.2022 - 3937.007874
24.6.2022 - 3964.084978
23.6.2022 - 3964.084978
22.6.2022 - 3945.469602
21.6.2022 - 3891.050584
20.6.2022 - 3888.349928
19.6.2022 - 3956.322594
18.6.2022 - 3891.050584
17.6.2022 - 3961.362377
16.6.2022 - 3961.362377
15.6.2022 - 3924.392034
14.6.2022 - 3875.968992
13.6.2022 - 3944.236417
12.6.2022 - 3950.289753
11.6.2022 - 3875.968992
10.6.2022 - 3975.680255
9.6.2022 - 3968.253968
8.6.2022 - 3993.783803
7.6.2022 - 3991.376822
6.6.2022 - 4000.000000
5.6.2022 - 3994.754612
4.6.2022 - 4000.000000
3.6.2022 - 4056.221228
2.6.2022 - 4016.064257
1.6.2022 - 4032.258065
máj 2022
31.5.2022 - 3984.063745
30.5.2022 - 3978.588431
29.5.2022 - 3976.796632
28.5.2022 - 3984.063745
27.5.2022 - 3964.728833
26.5.2022 - 3921.568627
25.5.2022 - 3906.250000
24.5.2022 - 3861.003861
23.5.2022 - 3831.417625
22.5.2022 - 3864.268152
21.5.2022 - 3831.417625
20.5.2022 - 3840.550454
19.5.2022 - 3816.793893
18.5.2022 - 3816.793893
17.5.2022 - 3759.398496
16.5.2022 - 3731.343284
15.5.2022 - 3750.887197
14.5.2022 - 3731.343284
13.5.2022 - 3744.236057
12.5.2022 - 3773.584906
11.5.2022 - 3773.584906
10.5.2022 - 3745.318352
9.5.2022 - 3731.343284
8.5.2022 - 3748.469269
7.5.2022 - 3731.343284
6.5.2022 - 3736.152756
5.5.2022 - 3731.343284
4.5.2022 - 3703.703704
3.5.2022 - 3731.343284
2.5.2022 - 3717.472119
1.5.2022 - 3741.228711
apríl 2022
30.4.2022 - 3717.472119
29.4.2022 - 3740.962398
28.4.2022 - 3745.318352
26.4.2022 - 3759.398496
25.4.2022 - 3787.878788