História kurzu amerického dolára (EUR/USD)

máj 2023
26.5.2023 - 1.075100
25.5.2023 - 1.073500
24.5.2023 - 1.078500
23.5.2023 - 1.077900
22.5.2023 - 1.082200
19.5.2023 - 1.080800
18.5.2023 - 1.081300
17.5.2023 - 1.082900
16.5.2023 - 1.088100
15.5.2023 - 1.087600
12.5.2023 - 1.089200
11.5.2023 - 1.093000
10.5.2023 - 1.095000
9.5.2023 - 1.095900
8.5.2023 - 1.103700
5.5.2023 - 1.101400
4.5.2023 - 1.107400
3.5.2023 - 1.104300
2.5.2023 - 1.096500
apríl 2023
28.4.2023 - 1.098100
27.4.2023 - 1.104200
26.4.2023 - 1.103900
25.4.2023 - 1.102200
24.4.2023 - 1.100200
21.4.2023 - 1.097800
20.4.2023 - 1.094400
19.4.2023 - 1.093300
18.4.2023 - 1.097200
17.4.2023 - 1.098100
14.4.2023 - 1.105700
13.4.2023 - 1.101500
12.4.2023 - 1.092200
11.4.2023 - 1.090500
6.4.2023 - 1.091500
5.4.2023 - 1.094000
4.4.2023 - 1.090100
3.4.2023 - 1.087000
marec 2023
31.3.2023 - 1.087500
30.3.2023 - 1.088600
29.3.2023 - 1.084700
28.3.2023 - 1.084100
27.3.2023 - 1.077300
24.3.2023 - 1.074500
23.3.2023 - 1.087900
22.3.2023 - 1.078500
21.3.2023 - 1.077600
20.3.2023 - 1.071700
17.3.2023 - 1.062300
16.3.2023 - 1.059500
15.3.2023 - 1.054900
14.3.2023 - 1.073700
13.3.2023 - 1.070600
10.3.2023 - 1.058600
9.3.2023 - 1.055400
8.3.2023 - 1.054500
7.3.2023 - 1.066500
6.3.2023 - 1.064600
3.3.2023 - 1.061500
2.3.2023 - 1.060500
1.3.2023 - 1.068400
február 2023
28.2.2023 - 1.061900
27.2.2023 - 1.055400
24.2.2023 - 1.057000
23.2.2023 - 1.061600
22.2.2023 - 1.064400
21.2.2023 - 1.066400
20.2.2023 - 1.067400
17.2.2023 - 1.062500
16.2.2023 - 1.070000
15.2.2023 - 1.070000
14.2.2023 - 1.075900
13.2.2023 - 1.068600
10.2.2023 - 1.069000
9.2.2023 - 1.077100
8.2.2023 - 1.073500
7.2.2023 - 1.070000
6.2.2023 - 1.077600
3.2.2023 - 1.093700
2.2.2023 - 1.098800
1.2.2023 - 1.089400
január 2023
31.1.2023 - 1.083300
30.1.2023 - 1.090300
27.1.2023 - 1.086500
26.1.2023 - 1.089500
25.1.2023 - 1.087800
24.1.2023 - 1.085800
23.1.2023 - 1.087100
20.1.2023 - 1.082600
19.1.2023 - 1.081500
18.1.2023 - 1.083900
17.1.2023 - 1.084300
16.1.2023 - 1.081200
13.1.2023 - 1.081400
12.1.2023 - 1.077200
11.1.2023 - 1.074700
10.1.2023 - 1.072300
9.1.2023 - 1.069600
6.1.2023 - 1.050000
5.1.2023 - 1.060100
4.1.2023 - 1.059900
3.1.2023 - 1.054500
2.1.2023 - 1.068300

december 2022
30.12.2022 - 1.066600
29.12.2022 - 1.064900
28.12.2022 - 1.064000
27.12.2022 - 1.062400
23.12.2022 - 1.062200
22.12.2022 - 1.063300
21.12.2022 - 1.063600
20.12.2022 - 1.059900
19.12.2022 - 1.059800
16.12.2022 - 1.061900
15.12.2022 - 1.062100
14.12.2022 - 1.064900
13.12.2022 - 1.054500
12.12.2022 - 1.056200
9.12.2022 - 1.055900
8.12.2022 - 1.051900
7.12.2022 - 1.052900
6.12.2022 - 1.051600
5.12.2022 - 1.058700
2.12.2022 - 1.053800
1.12.2022 - 1.045400
november 2022
30.11.2022 - 1.037600
29.11.2022 - 1.036600
28.11.2022 - 1.046300
25.11.2022 - 1.037500
24.11.2022 - 1.041300
23.11.2022 - 1.032500
22.11.2022 - 1.027400
21.11.2022 - 1.024600
18.11.2022 - 1.036600
17.11.2022 - 1.031900
16.11.2022 - 1.041200
15.11.2022 - 1.040400
14.11.2022 - 1.031900
11.11.2022 - 1.030800
10.11.2022 - 0.995400
9.11.2022 - 1.003900
8.11.2022 - 0.999600
7.11.2022 - 0.999300
4.11.2022 - 0.987200
3.11.2022 - 0.975300
2.11.2022 - 0.990800
1.11.2022 - 0.994700
október 2022
31.10.2022 - 0.991400
28.10.2022 - 0.995100
27.10.2022 - 1.003700
26.10.2022 - 1.002300
25.10.2022 - 0.986100
24.10.2022 - 0.985100
21.10.2022 - 0.973000
20.10.2022 - 0.981100
19.10.2022 - 0.977800
18.10.2022 - 0.983500
17.10.2022 - 0.973900
14.10.2022 - 0.971700
13.10.2022 - 0.973900
12.10.2022 - 0.970600
11.10.2022 - 0.972300
10.10.2022 - 0.969700
7.10.2022 - 0.979700
6.10.2022 - 0.986000
5.10.2022 - 0.991500
4.10.2022 - 0.989100
3.10.2022 - 0.976400
september 2022
30.9.2022 - 0.974800
29.9.2022 - 0.970600
28.9.2022 - 0.956500
27.9.2022 - 0.964400
26.9.2022 - 0.964600
23.9.2022 - 0.975400
22.9.2022 - 0.988400
21.9.2022 - 0.990600
20.9.2022 - 0.998600
19.9.2022 - 0.999000
16.9.2022 - 0.995400
15.9.2022 - 0.999200
14.9.2022 - 0.999000
13.9.2022 - 1.017500
12.9.2022 - 1.015500
9.9.2022 - 1.004900
8.9.2022 - 1.000900
7.9.2022 - 0.988500
6.9.2022 - 0.992800
5.9.2022 - 0.992000
2.9.2022 - 0.999300
1.9.2022 - 1.000400
august 2022
31.8.2022 - 1.000000
30.8.2022 - 1.003400
29.8.2022 - 0.998600
26.8.2022 - 1.000700
25.8.2022 - 0.997000
24.8.2022 - 0.993400
23.8.2022 - 0.992700
22.8.2022 - 1.000100
19.8.2022 - 1.005400
18.8.2022 - 1.017800
17.8.2022 - 1.016400
16.8.2022 - 1.013100
15.8.2022 - 1.019500
12.8.2022 - 1.028500
11.8.2022 - 1.033800
10.8.2022 - 1.025200
9.8.2022 - 1.023400
8.8.2022 - 1.019900
5.8.2022 - 1.023300
4.8.2022 - 1.018100
3.8.2022 - 1.019400
2.8.2022 - 1.022400
1.8.2022 - 1.023300
júl 2022
29.7.2022 - 1.019800
28.7.2022 - 1.012200
27.7.2022 - 1.015200
26.7.2022 - 1.012400
25.7.2022 - 1.023600
22.7.2022 - 1.019000
21.7.2022 - 1.019900
20.7.2022 - 1.019900
19.7.2022 - 1.024500
18.7.2022 - 1.013100
15.7.2022 - 1.005900
14.7.2022 - 1.000500
13.7.2022 - 1.006700
12.7.2022 - 1.004200
11.7.2022 - 1.009800
8.7.2022 - 1.016300
7.7.2022 - 1.018000
6.7.2022 - 1.017700
5.7.2022 - 1.029000
4.7.2022 - 1.045500
1.7.2022 - 1.042500
jún 2022
30.6.2022 - 1.038700
29.6.2022 - 1.051700
28.6.2022 - 1.056100
27.6.2022 - 1.057200
24.6.2022 - 1.052400
23.6.2022 - 1.049300
22.6.2022 - 1.052100
21.6.2022 - 1.055000
20.6.2022 - 1.051700
17.6.2022 - 1.048600
16.6.2022 - 1.040000
15.6.2022 - 1.043100
14.6.2022 - 1.045200
13.6.2022 - 1.045500
10.6.2022 - 1.057800
9.6.2022 - 1.074300
8.6.2022 - 1.073900
7.6.2022 - 1.066200
6.6.2022 - 1.072600
3.6.2022 - 1.073000
2.6.2022 - 1.069200
1.6.2022 - 1.071200
máj 2022
31.5.2022 - 1.071300
30.5.2022 - 1.076400
27.5.2022 - 1.072200
26.5.2022 - 1.069700
25.5.2022 - 1.065600
24.5.2022 - 1.072000
23.5.2022 - 1.065900
20.5.2022 - 1.057700
19.5.2022 - 1.052500
18.5.2022 - 1.052300
17.5.2022 - 1.054100
16.5.2022 - 1.042200
13.5.2022 - 1.038500
12.5.2022 - 1.040800
11.5.2022 - 1.055300
10.5.2022 - 1.055400
9.5.2022 - 1.055900
6.5.2022 - 1.057000
5.5.2022 - 1.056800
4.5.2022 - 1.053100
3.5.2022 - 1.055600
2.5.2022 - 1.052400
apríl 2022
29.4.2022 - 1.054000
28.4.2022 - 1.048500
27.4.2022 - 1.058300
26.4.2022 - 1.067400
25.4.2022 - 1.074600
22.4.2022 - 1.081700
21.4.2022 - 1.088700
20.4.2022 - 1.083000
19.4.2022 - 1.080300
14.4.2022 - 1.087800
13.4.2022 - 1.082600
12.4.2022 - 1.086100
11.4.2022 - 1.090000
8.4.2022 - 1.086100
7.4.2022 - 1.091600
6.4.2022 - 1.092300
5.4.2022 - 1.096900
4.4.2022 - 1.100500
1.4.2022 - 1.105200
marec 2022
31.3.2022 - 1.110100
30.3.2022 - 1.112600
29.3.2022 - 1.108500
28.3.2022 - 1.096600
25.3.2022 - 1.100200
24.3.2022 - 1.097800
23.3.2022 - 1.098500
22.3.2022 - 1.102400
21.3.2022 - 1.103800
18.3.2022 - 1.100800
17.3.2022 - 1.105100
16.3.2022 - 1.099400
15.3.2022 - 1.099100
14.3.2022 - 1.096000
11.3.2022 - 1.099000
10.3.2022 - 1.108400
9.3.2022 - 1.099300
8.3.2022 - 1.089200
7.3.2022 - 1.089500
4.3.2022 - 1.092900
3.3.2022 - 1.107600
2.3.2022 - 1.110600
1.3.2022 - 1.116200
február 2022
28.2.2022 - 1.119900
25.2.2022 - 1.121600
24.2.2022 - 1.116300
23.2.2022 - 1.134400
22.2.2022 - 1.134200
21.2.2022 - 1.133800
18.2.2022 - 1.135400
17.2.2022 - 1.137000
16.2.2022 - 1.137200
15.2.2022 - 1.134500
14.2.2022 - 1.131600
11.2.2022 - 1.141700
10.2.2022 - 1.143900
9.2.2022 - 1.143500
8.2.2022 - 1.140800
7.2.2022 - 1.144700
4.2.2022 - 1.146400
3.2.2022 - 1.128600
2.2.2022 - 1.132300
1.2.2022 - 1.126000
január 2022
31.1.2022 - 1.115600
28.1.2022 - 1.113800
27.1.2022 - 1.116000
26.1.2022 - 1.127700
25.1.2022 - 1.126800
24.1.2022 - 1.130400
21.1.2022 - 1.134800
20.1.2022 - 1.133800
19.1.2022 - 1.134500
18.1.2022 - 1.136700
17.1.2022 - 1.140300
14.1.2022 - 1.144700
13.1.2022 - 1.146300
12.1.2022 - 1.137000
11.1.2022 - 1.133600
10.1.2022 - 1.131800
7.1.2022 - 1.129800
6.1.2022 - 1.131500
5.1.2022 - 1.131900
4.1.2022 - 1.127900
3.1.2022 - 1.135500

december 2021
31.12.2021 - 1.132600
30.12.2021 - 1.133400
29.12.2021 - 1.130300
28.12.2021 - 1.133100
27.12.2021 - 1.131200
24.12.2021 - 1.131700
23.12.2021 - 1.131000
22.12.2021 - 1.130100
21.12.2021 - 1.129500
20.12.2021 - 1.127300
17.12.2021 - 1.133000
16.12.2021 - 1.133600
15.12.2021 - 1.126200
14.12.2021 - 1.130900
13.12.2021 - 1.127800
10.12.2021 - 1.127300
9.12.2021 - 1.131100
8.12.2021 - 1.129900
7.12.2021 - 1.125600
6.12.2021 - 1.128700
3.12.2021 - 1.129100
2.12.2021 - 1.133900
1.12.2021 - 1.131400
november 2021
30.11.2021 - 1.136300
29.11.2021 - 1.127600
26.11.2021 - 1.129100
25.11.2021 - 1.122300
24.11.2021 - 1.120600
23.11.2021 - 1.125900
22.11.2021 - 1.127800
19.11.2021 - 1.127100
18.11.2021 - 1.134500
17.11.2021 - 1.131600
16.11.2021 - 1.136800
15.11.2021 - 1.144400
12.11.2021 - 1.144800
11.11.2021 - 1.146000
10.11.2021 - 1.155800
9.11.2021 - 1.157700
8.11.2021 - 1.157900
5.11.2021 - 1.151900
4.11.2021 - 1.156900
3.11.2021 - 1.157800
2.11.2021 - 1.160300
1.11.2021 - 1.157800
október 2021
29.10.2021 - 1.164500
28.10.2021 - 1.159300
27.10.2021 - 1.161700
26.10.2021 - 1.161800
25.10.2021 - 1.160300
22.10.2021 - 1.163000
21.10.2021 - 1.163700
20.10.2021 - 1.162300
19.10.2021 - 1.165500
18.10.2021 - 1.160400
15.10.2021 - 1.160200
14.10.2021 - 1.160200
13.10.2021 - 1.156200
12.10.2021 - 1.155500
11.10.2021 - 1.157400
8.10.2021 - 1.156900
7.10.2021 - 1.156200
6.10.2021 - 1.154200
5.10.2021 - 1.160200
4.10.2021 - 1.163600
1.10.2021 - 1.160000
september 2021
30.9.2021 - 1.157900
29.9.2021 - 1.165400
28.9.2021 - 1.167800
27.9.2021 - 1.169800
24.9.2021 - 1.171900
23.9.2021 - 1.171500
22.9.2021 - 1.172900
21.9.2021 - 1.173800
20.9.2021 - 1.171100
17.9.2021 - 1.178000
16.9.2021 - 1.176300
15.9.2021 - 1.182400
14.9.2021 - 1.181400
13.9.2021 - 1.178000
10.9.2021 - 1.184100
9.9.2021 - 1.183800
8.9.2021 - 1.182700
7.9.2021 - 1.186000
6.9.2021 - 1.186400
3.9.2021 - 1.187200
2.9.2021 - 1.184600
1.9.2021 - 1.181700
august 2021
31.8.2021 - 1.183400
30.8.2021 - 1.180100
27.8.2021 - 1.176100
26.8.2021 - 1.176700
25.8.2021 - 1.173600
24.8.2021 - 1.174000
23.8.2021 - 1.171800
20.8.2021 - 1.167100
19.8.2021 - 1.169600
18.8.2021 - 1.172300
17.8.2021 - 1.176700
16.8.2021 - 1.177200
13.8.2021 - 1.176500
12.8.2021 - 1.173900
11.8.2021 - 1.171800
10.8.2021 - 1.172200
9.8.2021 - 1.176100
6.8.2021 - 1.180700
5.8.2021 - 1.185000
4.8.2021 - 1.186100
3.8.2021 - 1.188500
2.8.2021 - 1.188600
júl 2021
30.7.2021 - 1.189100
29.7.2021 - 1.187300
28.7.2021 - 1.180700
27.7.2021 - 1.181000
26.7.2021 - 1.178700
23.7.2021 - 1.176700
22.7.2021 - 1.177500
21.7.2021 - 1.177200
20.7.2021 - 1.177500
19.7.2021 - 1.176600
16.7.2021 - 1.180200
15.7.2021 - 1.180900
14.7.2021 - 1.181200
13.7.2021 - 1.184400
12.7.2021 - 1.185200
9.7.2021 - 1.185800
8.7.2021 - 1.183800
7.7.2021 - 1.183100
6.7.2021 - 1.183800
5.7.2021 - 1.186600
2.7.2021 - 1.182300
1.7.2021 - 1.188400
jún 2021
30.6.2021 - 1.188400
29.6.2021 - 1.188800
28.6.2021 - 1.191000
25.6.2021 - 1.195000
24.6.2021 - 1.193600
23.6.2021 - 1.195100
22.6.2021 - 1.189400
21.6.2021 - 1.189100
18.6.2021 - 1.189800
17.6.2021 - 1.193700
16.6.2021 - 1.212400
15.6.2021 - 1.210800
14.6.2021 - 1.211200
11.6.2021 - 1.212500
10.6.2021 - 1.217400
9.6.2021 - 1.219500
8.6.2021 - 1.218200
7.6.2021 - 1.216200
4.6.2021 - 1.211700
3.6.2021 - 1.218700
2.6.2021 - 1.218600
1.6.2021 - 1.222500
máj 2021
31.5.2021 - 1.220100
28.5.2021 - 1.214200
27.5.2021 - 1.219800
26.5.2021 - 1.222900