História kurzu uruguajského pesa (EUR/UYU)

História kurzu meny uruguajské peso podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny uruguajské peso
Meny Euro /
Rok 2024
máj 2024
28.5.2024 - 41.645844
26.5.2024 - 41.645844
25.5.2024 - 41.645844
24.5.2024 - 41.567943
23.5.2024 - 41.604260
22.5.2024 - 41.658636
21.5.2024 - 41.680560
20.5.2024 - 41.708375
17.5.2024 - 42.089314
16.5.2024 - 41.869034
15.5.2024 - 41.597338
14.5.2024 - 41.474846
13.5.2024 - 41.430169
12.5.2024 - 41.430169
11.5.2024 - 41.430169
10.5.2024 - 41.511160
9.5.2024 - 41.304281
8.5.2024 - 41.493776
7.5.2024 - 41.570864
6.5.2024 - 40.816327
5.5.2024 - 40.816327
4.5.2024 - 40.816327
3.5.2024 - 40.764747
2.5.2024 - 40.801338
1.5.2024 - 40.858018
apríl 2024
30.4.2024 - 40.924903
29.4.2024 - 40.726562
28.4.2024 - 40.726562
27.4.2024 - 40.726562
26.4.2024 - 40.886861
25.4.2024 - 40.933279
24.4.2024 - 40.788025
23.4.2024 - 40.901468
22.4.2024 - 40.834660
21.4.2024 - 40.834660
19.4.2024 - 41.020474
18.4.2024 - 41.044164
17.4.2024 - 41.573127
16.4.2024 - 41.295012
15.4.2024 - 41.196342
14.4.2024 - 41.196342
13.4.2024 - 41.196342
12.4.2024 - 41.358203
11.4.2024 - 41.339396
10.4.2024 - 41.750167
9.4.2024 - 41.831318
8.4.2024 - 41.564487
7.4.2024 - 41.564487
5.4.2024 - 41.760748
4.4.2024 - 41.027324
3.4.2024 - 40.878061
2.4.2024 - 40.617384
1.4.2024 - 40.428543
marec 2024
31.3.2024 - 40.428543
30.3.2024 - 40.428543
29.3.2024 - 40.454711
27.3.2024 - 40.589357
26.3.2024 - 40.826325
25.3.2024 - 40.921553
24.3.2024 - 40.921553
23.3.2024 - 40.921553
22.3.2024 - 40.926578
21.3.2024 - 41.276262
20.3.2024 - 41.706636
19.3.2024 - 41.776330
18.3.2024 - 41.802525
17.3.2024 - 41.802525
16.3.2024 - 41.802525
15.3.2024 - 41.779820
14.3.2024 - 42.188752
13.3.2024 - 42.276148
12.3.2024 - 42.342107
11.3.2024 - 42.405091
10.3.2024 - 42.310133
9.3.2024 - 42.310133
8.3.2024 - 42.117677
7.3.2024 - 42.235080
6.3.2024 - 42.328042
5.3.2024 - 42.242217
4.3.2024 - 42.025636
3.3.2024 - 42.025636
1.3.2024 - 42.147855
február 2024
29.2.2024 - 42.240433
28.2.2024 - 42.407023
27.2.2024 - 42.322668
26.2.2024 - 42.227946
25.2.2024 - 42.227946
24.2.2024 - 42.227946
23.2.2024 - 42.210122
22.2.2024 - 42.178076
21.2.2024 - 42.023870
20.2.2024 - 42.052145
19.2.2024 - 41.993869
18.2.2024 - 41.993869
17.2.2024 - 41.993869
16.2.2024 - 41.925205
15.2.2024 - 41.898856
14.2.2024 - 41.900612
13.2.2024 - 42.115903
12.2.2024 - 42.138974
11.2.2024 - 42.138974
10.2.2024 - 42.138974
9.2.2024 - 42.186283
8.2.2024 - 41.999160
7.2.2024 - 42.105220
6.2.2024 - 41.970956
5.2.2024 - 42.068367
4.2.2024 - 42.096401
3.2.2024 - 42.096401
2.2.2024 - 42.502450
1.2.2024 - 42.269000
január 2024
31.1.2024 - 42.344173
30.1.2024 - 42.151408
29.1.2024 - 42.263985
28.1.2024 - 42.147855
27.1.2024 - 42.147855
26.1.2024 - 42.147855
25.1.2024 - 41.958629
24.1.2024 - 41.856766
23.1.2024 - 42.146078
22.1.2024 - 42.193197
21.1.2024 - 42.428614
20.1.2024 - 42.428614
19.1.2024 - 42.518115
18.1.2024 - 42.594880
17.1.2024 - 42.638468
16.1.2024 - 42.782579
13.1.2024 - 42.868779
12.1.2024 - 43.049636
11.1.2024 - 42.957172
10.1.2024 - 43.023706
9.1.2024 - 42.962708
8.1.2024 - 43.060512
7.1.2024 - 42.766112
6.1.2024 - 42.766112
5.1.2024 - 42.808219
4.1.2024 - 42.960933
3.1.2024 - 42.751486
2.1.2024 - 43.049636
Rok 2023
december 2023
31.12.2023 - 43.049636
30.12.2023 - 43.049636
29.12.2023 - 43.155533
27.12.2023 - 43.142500
26.12.2023 - 43.118317
23.12.2023 - 43.118317
22.12.2023 - 43.032963
21.12.2023 - 43.234621
20.12.2023 - 42.802722
19.12.2023 - 42.854082
18.12.2023 - 42.881647
15.12.2023 - 43.073742
14.12.2023 - 43.040372
13.12.2023 - 42.859592
12.12.2023 - 42.480884
11.12.2023 - 42.146078
10.12.2023 - 42.146078
9.12.2023 - 42.146078
8.12.2023 - 42.076917
7.12.2023 - 42.027402
6.12.2023 - 42.109609
5.12.2023 - 42.240433
4.12.2023 - 42.197654
3.12.2023 - 42.197654
2.12.2023 - 42.197654
1.12.2023 - 42.549570
november 2023
30.11.2023 - 42.835725
29.11.2023 - 42.941283
28.11.2023 - 42.801931
27.11.2023 - 42.751486
24.11.2023 - 42.762455
22.11.2023 - 42.574932
21.11.2023 - 42.922139
20.11.2023 - 42.813718
19.11.2023 - 42.813718
17.11.2023 - 42.837560
16.11.2023 - 42.994110
15.11.2023 - 42.645742
14.11.2023 - 42.633015
13.11.2023 - 42.410620
12.11.2023 - 42.410620
10.11.2023 - 42.498938
9.11.2023 - 42.562247
8.11.2023 - 42.560436
7.11.2023 - 42.782579
6.11.2023 - 42.261854
5.11.2023 - 42.261854
4.11.2023 - 42.261854
3.11.2023 - 42.260068
2.11.2023 - 42.080458
1.11.2023 - 42.188752
október 2023
31.10.2023 - 42.130098
30.10.2023 - 42.055682
29.10.2023 - 42.055682
28.10.2023 - 42.055682
27.10.2023 - 42.036235
26.10.2023 - 42.130098
25.10.2023 - 42.163849
24.10.2023 - 42.084000
23.10.2023 - 42.190532
22.10.2023 - 42.190532
21.10.2023 - 42.190532
20.10.2023 - 41.969195
19.10.2023 - 41.963911
18.10.2023 - 42.013276
17.10.2023 - 41.944549
16.10.2023 - 41.912905
14.10.2023 - 41.912905
13.10.2023 - 42.046840
12.10.2023 - 42.425970
11.10.2023 - 42.178076
10.10.2023 - 41.921690
9.10.2023 - 41.500664
8.10.2023 - 41.500664
6.10.2023 - 41.358203
5.10.2023 - 41.160733
4.10.2023 - 40.891433
3.10.2023 - 40.559724
2.10.2023 - 40.691760
1.10.2023 - 40.691760
september 2023
30.9.2023 - 40.691760
29.9.2023 - 40.640494
28.9.2023 - 40.316078
27.9.2023 - 40.507657
26.9.2023 - 40.466170
23.9.2023 - 40.451438
22.9.2023 - 40.554790
21.9.2023 - 40.518639
20.9.2023 - 40.724440
19.9.2023 - 40.617384
18.9.2023 - 40.454711
17.9.2023 - 40.454711
16.9.2023 - 40.454711
15.9.2023 - 40.548212
14.9.2023 - 40.998729
13.9.2023 - 40.943334
12.9.2023 - 40.756440
11.9.2023 - 40.754778
10.9.2023 - 40.754778
8.9.2023 - 40.623984
7.9.2023 - 40.525207
6.9.2023 - 40.691159
5.9.2023 - 40.660324
4.9.2023 - 40.566306
2.9.2023 - 40.566306
1.9.2023 - 40.723245
august 2023
31.8.2023 - 40.896450
30.8.2023 - 40.734857
29.8.2023 - 40.681827
28.8.2023 - 40.564660
26.8.2023 - 40.564660
25.8.2023 - 40.711639
24.8.2023 - 40.726562
21.8.2023 - 41.029008
19.8.2023 - 41.029008
18.8.2023 - 40.951718
17.8.2023 - 41.137027
16.8.2023 - 41.413012
15.8.2023 - 41.526451
14.8.2023 - 41.440471
13.8.2023 - 41.440471
12.8.2023 - 41.440471
11.8.2023 - 41.440471
10.8.2023 - 41.545492
9.8.2023 - 41.625855
8.8.2023 - 41.682298
7.8.2023 - 41.605991
6.8.2023 - 41.605991
5.8.2023 - 41.605991
4.8.2023 - 41.741453
3.8.2023 - 41.824637
2.8.2023 - 41.057645
1.8.2023 - 41.142105
júl 2023
31.7.2023 - 41.211622
30.7.2023 - 41.211622
29.7.2023 - 41.211622
28.7.2023 - 41.378740
27.7.2023 - 41.580042
26.7.2023 - 41.478286
25.7.2023 - 41.865528
24.7.2023 - 42.162071
23.7.2023 - 42.162071
22.7.2023 - 42.162071
21.7.2023 - 42.144302
20.7.2023 - 42.459239
19.7.2023 - 42.647561
18.7.2023 - 42.629380
17.7.2023 - 42.593066
16.7.2023 - 42.593066
14.7.2023 - 42.491714
13.7.2023 - 42.708571
12.7.2023 - 41.841004
11.7.2023 - 41.894490
10.7.2023 - 41.666885
9.7.2023 - 41.413012
7.7.2023 - 41.519618
6.7.2023 - 41.111659
5.7.2023 - 40.773057
4.7.2023 - 40.709982
3.7.2023 - 40.523564
2.7.2023 - 40.523564
1.7.2023 - 40.523564
jún 2023
30.6.2023 - 40.739835
29.6.2023 - 40.986966
28.6.2023 - 41.148880
27.6.2023 - 40.919879
26.6.2023 - 40.696728
25.6.2023 - 40.696728
24.6.2023 - 40.696728
23.6.2023 - 41.341105
22.6.2023 - 41.339396
21.6.2023 - 41.310365
20.6.2023 - 41.461089
19.6.2023 - 41.502386
18.6.2023 - 41.502386
17.6.2023 - 41.502386
16.6.2023 - 41.233713
15.6.2023 - 41.182769
14.6.2023 - 41.323846
13.6.2023 - 41.474412
12.6.2023 - 41.573127
11.6.2023 - 41.573127
10.6.2023 - 41.573127
9.6.2023 - 41.586958
8.6.2023 - 41.548945
7.6.2023 - 41.585229
6.6.2023 - 41.392442
5.6.2023 - 41.462808
4.6.2023 - 41.462808
3.6.2023 - 41.462808
2.6.2023 - 41.359914
1.6.2023 - 41.233713
máj 2023
31.5.2023 - 41.337688
30.5.2023 - 41.514447
29.5.2023 - 41.514447
28.5.2023 - 41.514447
27.5.2023 - 41.514447
26.5.2023 - 41.576584
25.5.2023 - 41.557578
24.5.2023 - 41.552398
23.5.2023 - 41.941031
22.5.2023 - 41.800777
21.5.2023 - 41.800777
20.5.2023 - 41.800777
19.5.2023 - 41.876047
18.5.2023 - 42.046840
17.5.2023 - 42.129035
16.5.2023 - 42.233297
15.5.2023 - 42.260068
14.5.2023 - 42.260068
13.5.2023 - 42.260068
12.5.2023 - 42.450227
11.5.2023 - 42.587624
10.5.2023 - 42.509777
9.5.2023 - 42.553191
8.5.2023 - 42.576745
7.5.2023 - 42.576745
6.5.2023 - 42.576745
5.5.2023 - 42.784409
4.5.2023 - 43.135529
3.5.2023 - 42.682146
2.5.2023 - 42.513392
1.5.2023 - 42.509777
apríl 2023
30.4.2023 - 42.509777
29.4.2023 - 42.509777
28.4.2023 - 42.443020
27.4.2023 - 42.428614
26.4.2023 - 42.439418
25.4.2023 - 42.645742
24.4.2023 - 42.605769
23.4.2023 - 42.605769
22.4.2023 - 42.605769
21.4.2023 - 42.764762
20.4.2023 - 42.533282
19.4.2023 - 42.498938
18.4.2023 - 42.480884
17.4.2023 - 42.731390
16.4.2023 - 42.731390
15.4.2023 - 42.731390
14.4.2023 - 42.527856
13.4.2023 - 42.144302
12.4.2023 - 41.874293
11.4.2023 - 41.956868
10.4.2023 - 42.084000
9.4.2023 - 42.084000
8.4.2023 - 42.084000
7.4.2023 - 42.115903
6.4.2023 - 42.138974
5.4.2023 - 42.170961
4.4.2023 - 41.599068
3.4.2023 - 41.863775
2.4.2023 - 41.863775
1.4.2023 - 41.863775
marec 2023
31.3.2023 - 42.027402
30.3.2023 - 42.275981
29.3.2023 - 41.785058
28.3.2023 - 41.661459
27.3.2023 - 41.706636
26.3.2023 - 41.706636
25.3.2023 - 41.706636
24.3.2023 - 41.928721
23.3.2023 - 41.930479
22.3.2023 - 41.678823
21.3.2023 - 41.711855
20.3.2023 - 41.877801
19.3.2023 - 41.877801
18.3.2023 - 41.877801
17.3.2023 - 41.853262
16.3.2023 - 41.573127
15.3.2023 - 41.905879
14.3.2023 - 41.870787
13.3.2023 - 41.507554
12.3.2023 - 41.507554
11.3.2023 - 41.507554
10.3.2023 - 41.276262
9.3.2023 - 41.220115
8.3.2023 - 41.452495
7.3.2023 - 41.626774
6.3.2023 - 41.737969
5.3.2023 - 41.737969
4.3.2023 - 41.737969
3.3.2023 - 41.852836
2.3.2023 - 41.091387
1.3.2023 - 41.118421
február 2023
28.2.2023 - 41.109969
27.2.2023 - 40.834660
26.2.2023 - 40.834660
25.2.2023 - 40.834660
24.2.2023 - 40.769733
23.2.2023 - 41.186161
22.2.2023 - 41.800777
21.2.2023 - 41.930479
20.2.2023 - 41.703157
19.2.2023 - 41.703157
18.2.2023 - 41.703157
17.2.2023 - 42.153185
16.2.2023 - 41.937513
15.2.2023 - 41.839254
14.2.2023 - 41.571399
13.2.2023 - 41.743196
12.2.2023 - 41.743196
11.2.2023 - 41.743196
10.2.2023 - 41.869034
9.2.2023 - 41.860270
8.2.2023 - 41.675349
7.2.2023 - 42.038002
6.2.2023 - 42.210122
5.2.2023 - 42.210122
3.2.2023 - 41.978004
2.2.2023 - 41.985053
1.2.2023 - 41.776330
január 2023
31.1.2023 - 41.903148
30.1.2023 - 41.849759
29.1.2023 - 41.849759
28.1.2023 - 41.849759
27.1.2023 - 42.261854
26.1.2023 - 42.423214
25.1.2023 - 42.394438
24.1.2023 - 42.468255
23.1.2023 - 42.172740
22.1.2023 - 42.172740
21.1.2023 - 42.172740
20.1.2023 - 42.204778
19.1.2023 - 42.238648
18.1.2023 - 42.643923
17.1.2023 - 42.861429
16.1.2023 - 42.782579
15.1.2023 - 42.782579
13.1.2023 - 42.529664
12.1.2023 - 42.671218
11.1.2023 - 42.614847
10.1.2023 - 42.347760
9.1.2023 - 41.785058
8.1.2023 - 41.785058
7.1.2023 - 41.785058
6.1.2023 - 41.909392
5.1.2023 - 42.009746
4.1.2023 - 41.790296
3.1.2023 - 42.623929
2.1.2023 - 42.229732
1.1.2023 - 42.073902
Rok 2022
december 2022
31.12.2022 - 42.623929
30.12.2022 - 42.431788
29.12.2022 - 42.096093
28.12.2022 - 42.431788
26.12.2022 - 41.387302
25.12.2022 - 41.387302
23.12.2022 - 40.793016
22.12.2022 - 40.591005
21.12.2022 - 40.628936
20.12.2022 - 41.054274
19.12.2022 - 41.147747
16.12.2022 - 41.252625
15.12.2022 - 41.196808
14.12.2022 - 41.133882
13.12.2022 - 40.769733
12.12.2022 - 40.827992
11.12.2022 - 40.827992
10.12.2022 - 40.827992
9.12.2022 - 40.933279
8.12.2022 - 40.793016
7.12.2022 - 40.997048
6.12.2022 - 41.184465
5.12.2022 - 40.869707
4.12.2022 - 40.869707
3.12.2022 - 40.869707
2.12.2022 - 40.599245
1.12.2022 - 40.526849
november 2022
30.11.2022 - 40.630587
29.11.2022 - 40.819659
28.11.2022 - 40.642146
27.11.2022 - 40.642146
26.11.2022 - 40.642146
25.11.2022 - 40.658670
24.11.2022 - 40.316078
23.11.2022 - 40.212321
22.11.2022 - 40.407306
21.11.2022 - 41.039110
20.11.2022 - 41.039110
19.11.2022 - 41.039110
18.11.2022 - 41.332562
17.11.2022 - 41.081259
16.11.2022 - 40.814661
15.11.2022 - 40.924903
14.11.2022 - 40.625635
13.11.2022 - 40.625635
12.11.2022 - 40.625635
11.11.2022 - 39.875588
10.11.2022 - 40.072130
9.11.2022 - 40.264237
8.11.2022 - 39.492911
7.11.2022 - 38.839476
6.11.2022 - 38.839476
5.11.2022 - 38.839476
4.11.2022 - 39.192632
3.11.2022 - 39.766175
2.11.2022 - 39.928129
1.11.2022 - 40.084980
október 2022
31.10.2022 - 40.264133
30.10.2022 - 40.264133
29.10.2022 - 40.264133
28.10.2022 - 40.586063
27.10.2022 - 40.738176
26.10.2022 - 41.070097
25.10.2022 - 40.399144
24.10.2022 - 39.990402
23.10.2022 - 39.990402
22.10.2022 - 39.990402
21.10.2022 - 40.186465
20.10.2022 - 40.230116
19.10.2022 - 40.507150
18.10.2022 - 40.035231
17.10.2022 - 39.988803
16.10.2022 - 39.988803
15.10.2022 - 39.988803
14.10.2022 - 39.726680
13.10.2022 - 39.756689
12.10.2022 - 39.734573
11.10.2022 - 39.742469
10.10.2022 - 40.036133
9.10.2022 - 39.907415
8.10.2022 - 39.907415
7.10.2022 - 40.057683
6.10.2022 - 40.296583
5.10.2022 - 40.154192
4.10.2022 - 40.186465
3.10.2022 - 40.622334
2.10.2022 - 40.622334
1.10.2022 - 40.622334
september 2022
30.9.2022 - 40.067313
29.9.2022 - 39.407314
28.9.2022 - 39.464857
27.9.2022 - 39.385585
26.9.2022 - 39.491351
25.9.2022 - 39.491351
24.9.2022 - 39.491351
23.9.2022 - 39.842225
22.9.2022 - 40.070524
21.9.2022 - 40.748136
20.9.2022 - 40.836328
19.9.2022 - 40.748136
18.9.2022 - 40.748136
17.9.2022 - 40.748136
16.9.2022 - 40.586063
15.9.2022 - 40.482552
14.9.2022 - 40.619034
13.9.2022 - 40.894778
12.9.2022 - 40.666938
11.9.2022 - 40.666938
10.9.2022 - 40.666938
9.9.2022 - 40.492387
8.9.2022 - 40.410571
7.9.2022 - 40.218790
6.9.2022 - 40.207471
5.9.2022 - 40.637191
4.9.2022 - 40.637191
3.9.2022 - 40.637191
2.9.2022 - 40.854437
1.9.2022 - 40.836328
august 2022
31.8.2022 - 40.693416
30.8.2022 - 40.330712
29.8.2022 - 40.199389
28.8.2022 - 40.199389
27.8.2022 - 40.199389
26.8.2022 - 40.449233
25.8.2022 - 40.028821
24.8.2022 - 39.961637
23.8.2022 - 40.123581
22.8.2022 - 40.610786
21.8.2022 - 40.610786
20.8.2022 - 40.610786
19.8.2022 - 40.826325
18.8.2022 - 40.955072
17.8.2022 - 40.623984
16.8.2022 - 40.703354
15.8.2022 - 41.072822
14.8.2022 - 41.072822
13.8.2022 - 41.072822
12.8.2022 - 41.291601
11.8.2022 - 40.888089
10.8.2022 - 40.761423
9.8.2022 - 40.809664
8.8.2022 - 41.175986
7.8.2022 - 41.175986
6.8.2022 - 41.175986
5.8.2022 - 41.276262
4.8.2022 - 41.401010
3.8.2022 - 41.677086
2.8.2022 - 41.492054
1.8.2022 - 41.523066
júl 2022
31.7.2022 - 41.523066
30.7.2022 - 41.523066
29.7.2022 - 41.467966
28.7.2022 - 41.907636
27.7.2022 - 42.110582
26.7.2022 - 42.185843
25.7.2022 - 42.335210
24.7.2022 - 42.335210
23.7.2022 - 42.335210
22.7.2022 - 42.435816
21.7.2022 - 42.488103
20.7.2022 - 42.488103
19.7.2022 - 42.441219
18.7.2022 - 42.137199
17.7.2022 - 42.137199
16.7.2022 - 42.137199
15.7.2022 - 41.741453
14.7.2022 - 41.061017
13.7.2022 - 40.997048
12.7.2022 - 40.675208
11.7.2022 - 40.579475
10.7.2022 - 40.579475
9.7.2022 - 40.579475
8.7.2022 - 40.836328
7.7.2022 - 41.113350
6.7.2022 - 40.939938
5.7.2022 - 41.583500
4.7.2022 - 41.413012
3.7.2022 - 41.413012
2.7.2022 - 41.413012
1.7.2022 - 41.382164
jún 2022
30.6.2022 - 41.177682
29.6.2022 - 41.035742
28.6.2022 - 41.609454
27.6.2022 - 41.741453
26.6.2022 - 41.741453
25.6.2022 - 41.741453
24.6.2022 - 41.797128
23.6.2022 - 41.701418
22.6.2022 - 41.820007
21.6.2022 - 41.881308
20.6.2022 - 41.973813
19.6.2022 - 41.881308
18.6.2022 - 41.881308
17.6.2022 - 41.561032
16.6.2022 - 41.514447
15.6.2022 - 41.623309
14.6.2022 - 41.692725
13.6.2022 - 41.569671
12.6.2022 - 41.569671
11.6.2022 - 41.569671
10.6.2022 - 41.774584
9.6.2022 - 42.124774
8.6.2022 - 42.224380
6.6.2022 - 42.678503
5.6.2022 - 42.678503
4.6.2022 - 42.678503
3.6.2022 - 42.569495
2.6.2022 - 42.535091
1.6.2022 - 42.603954
máj 2022
31.5.2022 - 42.576745
30.5.2022 - 42.576745
29.5.2022 - 42.576745

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist