História kurzu vietnamského dongu (EUR/VND)

marec 2024
26.3.2024 - 27027.027000
25.3.2024 - 27027.027000
24.3.2024 - 27027.027000
23.3.2024 - 27027.027000
22.3.2024 - 27027.027000
21.3.2024 - 27027.027000
20.3.2024 - 27027.027000
február 2024
27.2.2024 - 27027.027000
26.2.2024 - 26315.789000
25.2.2024 - 26315.789000
24.2.2024 - 26315.789000
23.2.2024 - 26315.789000
22.2.2024 - 26315.789000
21.2.2024 - 26315.789000
január 2024
28.1.2024 - 26315.789000
27.1.2024 - 26315.789000
26.1.2024 - 26315.789000
25.1.2024 - 27027.027000
24.1.2024 - 26315.789000
23.1.2024 - 27027.027000

december 2023
29.12.2023 - 27027.027000
27.12.2023 - 27027.027000
26.12.2023 - 27027.027000
23.12.2023 - 27027.027000
november 2023
30.11.2023 - 26315.789000
27.11.2023 - 26315.789000
24.11.2023 - 26315.789000
október 2023
31.10.2023 - 25641.026000
30.10.2023 - 25641.026000
29.10.2023 - 25641.026000
28.10.2023 - 25641.026000
27.10.2023 - 25641.026000
26.10.2023 - 25641.026000
25.10.2023 - 26315.789000
1.10.2023 - 25641.026000
september 2023
30.9.2023 - 25641.026000
29.9.2023 - 25641.026000
28.9.2023 - 25641.026000
26.9.2023 - 25641.026000
1.9.2023 - 26315.789000
august 2023
31.8.2023 - 26315.789000
30.8.2023 - 26315.789000
29.8.2023 - 26315.789000
28.8.2023 - 25641.026000
26.8.2023 - 25641.026000
2.8.2023 - 25641.026000
1.8.2023 - 26315.789000
júl 2023
31.7.2023 - 25641.026000
30.7.2023 - 25641.026000
29.7.2023 - 25641.026000
28.7.2023 - 25641.026000
4.7.2023 - 25641.026000
3.7.2023 - 25641.026000
2.7.2023 - 25641.026000
1.7.2023 - 25641.026000
jún 2023
30.6.2023 - 25641.026000
29.6.2023 - 25641.026000
5.6.2023 - 25105.452188
máj 2023
23.5.2023 - 25285.356372
19.5.2023 - 25353.455374
15.5.2023 - 25509.793751
3.5.2023 - 25938.240419
1.5.2023 - 25672.025698
apríl 2023
30.4.2023 - 25762.891510
23.4.2023 - 25810.239897
17.4.2023 - 25885.894052
16.4.2023 - 25844.095021
10.4.2023 - 25556.586888
9.4.2023 - 25571.927460
7.4.2023 - 25580.817265
2.4.2023 - 25517.312352
marec 2023
26.3.2023 - 25253.547160
19.3.2023 - 25135.605265
12.3.2023 - 25113.196616
5.3.2023 - 25106.308905
február 2023
26.2.2023 - 25133.644466
22.2.2023 - 25297.517731
21.2.2023 - 25290.304753
20.2.2023 - 25241.524996
19.2.2023 - 25208.048172
12.2.2023 - 25168.327302
5.2.2023 - 25455.330999
január 2023
29.1.2023 - 25510.530564
22.1.2023 - 25412.592951
18.1.2023 - 25424.323525
16.1.2023 - 25339.900178
15.1.2023 - 25342.302368
8.1.2023 - 24854.304138
2.1.2023 - 24957.533633
1.1.2023 - 25076.722559

december 2022
30.12.2022 - 25078.298423
29.12.2022 - 25078.298423
28.12.2022 - 25041.317905
27.12.2022 - 24876.634011
26.12.2022 - 25045.246818
25.12.2022 - 25056.254335
18.12.2022 - 25156.287587
11.12.2022 - 24989.064192
4.12.2022 - 25304.162652
november 2022
27.11.2022 - 25736.682515
25.11.2022 - 25564.865534
24.11.2022 - 25564.865534
20.11.2022 - 25579.179115
18.11.2022 - 25765.392256
17.11.2022 - 25765.392256
13.11.2022 - 25488.426991
11.11.2022 - 25153.569940
6.11.2022 - 24728.568916
október 2022
30.10.2022 - 24677.045795
23.10.2022 - 24244.339898
16.10.2022 - 23623.690629
10.10.2022 - 23329.141808
9.10.2022 - 23385.563122
2.10.2022 - 23292.923882
september 2022
25.9.2022 - 22987.587972
20.9.2022 - 23506.067115
19.9.2022 - 23576.679707
18.9.2022 - 23560.069291
16.9.2022 - 23592.523386
13.9.2022 - 23820.921525
11.9.2022 - 23678.849340
9.9.2022 - 23628.622346
5.9.2022 - 23367.956936
4.9.2022 - 23440.084669
2.9.2022 - 23385.768965
1.9.2022 - 23385.768965
august 2022
31.8.2022 - 23416.469257
30.8.2022 - 23406.464968
28.8.2022 - 23330.231772
26.8.2022 - 23358.218829
21.8.2022 - 23482.531074
19.8.2022 - 23674.232112
14.8.2022 - 23990.852902
12.8.2022 - 24124.057726
7.8.2022 - 23870.611090
5.8.2022 - 23851.991315
júl 2022
31.7.2022 - 23838.228499
29.7.2022 - 23739.564399
24.7.2022 - 23910.162183
22.7.2022 - 23867.957935
20.7.2022 - 23894.588545
18.7.2022 - 23742.736881
17.7.2022 - 23685.641880
15.7.2022 - 23493.795061
10.7.2022 - 23687.584338
8.7.2022 - 23746.830909
4.7.2022 - 24232.453795
3.7.2022 - 24324.944077
1.7.2022 - 24240.296785
jún 2022
26.6.2022 - 24490.294191
24.6.2022 - 24526.090809
23.6.2022 - 24526.090809
22.6.2022 - 24476.682890
20.6.2022 - 24361.894619
19.6.2022 - 24358.872052
17.6.2022 - 24377.803564
16.6.2022 - 24377.803564
15.6.2022 - 24282.948298
13.6.2022 - 24616.493712
12.6.2022 - 24639.298023
10.6.2022 - 24776.246768
8.6.2022 - 24775.478973
7.6.2022 - 24792.482889
5.6.2022 - 24855.362198
3.6.2022 - 24835.718280
máj 2022
30.5.2022 - 24869.290244
29.5.2022 - 24848.295627
27.5.2022 - 24793.823072
22.5.2022 - 24600.573889
20.5.2022 - 24448.889657
15.5.2022 - 24024.754677
13.5.2022 - 23987.680484
8.5.2022 - 24188.609056
6.5.2022 - 24189.518569
1.5.2022 - 24154.322274
apríl 2022
29.4.2022 - 24151.890637
24.4.2022 - 24736.934232
23.4.2022 - 24772.088168