História kurzu XDR (EUR/XDR)

január 2026
7.1.2026 - 0.855207
6.1.2026 - 0.854167
5.1.2026 - 0.856894
2.1.2026 - 0.857738
1.1.2026 - 0.858364

december 2025
31.12.2025 - 0.858278
30.12.2025 - 0.858631
29.12.2025 - 0.859602
26.12.2025 - 0.860194
25.12.2025 - 0.859778
24.12.2025 - 0.860166
23.12.2025 - 0.858739
22.12.2025 - 0.857454
19.12.2025 - 0.857055
18.12.2025 - 0.857639
17.12.2025 - 0.859434
16.12.2025 - 0.858890
15.12.2025 - 0.857946
12.12.2025 - 0.857212
11.12.2025 - 0.854383
10.12.2025 - 0.854161
9.12.2025 - 0.854685
8.12.2025 - 0.854298
5.12.2025 - 0.855102
4.12.2025 - 0.855209
3.12.2025 - 0.853700
2.12.2025 - 0.854429
1.12.2025 - 0.851242
november 2025
28.11.2025 - 0.852116
27.11.2025 - 0.851797
26.11.2025 - 0.850676
25.11.2025 - 0.851274
24.11.2025 - 0.850377
21.11.2025 - 0.850171
20.11.2025 - 0.852779
19.11.2025 - 0.852925
18.11.2025 - 0.852919
17.11.2025 - 0.855129
14.11.2025 - 0.853860
13.11.2025 - 0.852175
12.11.2025 - 0.851645
11.11.2025 - 0.851408
10.11.2025 - 0.850673
7.11.2025 - 0.849668
6.11.2025 - 0.848078
5.11.2025 - 0.847761
4.11.2025 - 0.849105
3.11.2025 - 0.851020
október 2025
31.10.2025 - 0.851052
30.10.2025 - 0.853455
29.10.2025 - 0.853376
28.10.2025 - 0.853517
27.10.2025 - 0.852537
24.10.2025 - 0.851096
23.10.2025 - 0.850626
22.10.2025 - 0.851746
21.10.2025 - 0.853309
20.10.2025 - 0.854524
17.10.2025 - 0.853372
16.10.2025 - 0.852269
15.10.2025 - 0.849686
14.10.2025 - 0.850026
13.10.2025 - 0.850182
10.10.2025 - 0.852223
9.10.2025 - 0.852657
8.10.2025 - 0.853680
7.10.2025 - 0.854143
6.10.2025 - 0.855794
3.10.2025 - 0.856277
2.10.2025 - 0.855527
1.10.2025 - 0.856398
september 2025
30.9.2025 - 0.855826
29.9.2025 - 0.854212
26.9.2025 - 0.856795
25.9.2025 - 0.857036
24.9.2025 - 0.858432
23.9.2025 - 0.857694
22.9.2025 - 0.856092
19.9.2025 - 0.859293
18.9.2025 - 0.859381
17.9.2025 - 0.858632
16.9.2025 - 0.856359
15.9.2025 - 0.854874
12.9.2025 - 0.853306
11.9.2025 - 0.853983
10.9.2025 - 0.855420
9.9.2025 - 0.855388
8.9.2025 - 0.853797
5.9.2025 - 0.851897
4.9.2025 - 0.852661
3.9.2025 - 0.852601
2.9.2025 - 0.854548
1.9.2025 - 0.852396
august 2025
29.8.2025 - 0.852027
28.8.2025 - 0.849396
27.8.2025 - 0.852282
26.8.2025 - 0.854197
25.8.2025 - 0.850829
22.8.2025 - 0.852094
21.8.2025 - 0.851831
20.8.2025 - 0.853888
19.8.2025 - 0.853286
18.8.2025 - 0.853429
15.8.2025 - 0.853126
14.8.2025 - 0.855038
13.8.2025 - 0.850645
12.8.2025 - 0.851627
11.8.2025 - 0.852363
8.8.2025 - 0.852290
7.8.2025 - 0.850895
6.8.2025 - 0.847802
5.8.2025 - 0.849063
4.8.2025 - 0.843289
1.8.2025 - 0.844422
júl 2025
31.7.2025 - 0.847098
30.7.2025 - 0.847935
29.7.2025 - 0.852721
28.7.2025 - 0.855989
25.7.2025 - 0.856389
24.7.2025 - 0.855087
23.7.2025 - 0.854576
22.7.2025 - 0.853080
21.7.2025 - 0.852367
18.7.2025 - 0.849398
17.7.2025 - 0.850882
16.7.2025 - 0.853535
15.7.2025 - 0.853961
14.7.2025 - 0.853758
11.7.2025 - 0.854250
10.7.2025 - 0.853619
9.7.2025 - 0.855034
8.7.2025 - 0.854703
7.7.2025 - 0.855954
4.7.2025 - 0.856450
3.7.2025 - 0.854904
2.7.2025 - 0.856940
1.7.2025 - 0.853412
jún 2025
30.6.2025 - 0.852945
27.6.2025 - 0.852087
26.6.2025 - 0.848349
25.6.2025 - 0.848392
24.6.2025 - 0.843807
23.6.2025 - 0.845026
20.6.2025 - 0.843408
19.6.2025 - 0.844346
18.6.2025 - 0.846419
17.6.2025 - 0.846661
16.6.2025 - 0.843570
13.6.2025 - 0.847152
12.6.2025 - 0.840550
11.6.2025 - 0.840085
10.6.2025 - 0.839040
9.6.2025 - 0.839024
6.6.2025 - 0.838839
5.6.2025 - 0.837332
4.6.2025 - 0.837503
3.6.2025 - 0.838553
2.6.2025 - 0.835288
máj 2025
30.5.2025 - 0.832425
29.5.2025 - 0.834615
28.5.2025 - 0.835823
27.5.2025 - 0.836484
26.5.2025 - 0.833865
23.5.2025 - 0.834088
22.5.2025 - 0.835007
21.5.2025 - 0.831880
20.5.2025 - 0.833052
19.5.2025 - 0.829814
16.5.2025 - 0.829659
15.5.2025 - 0.830932
14.5.2025 - 0.826624
13.5.2025 - 0.827047
12.5.2025 - 0.833171
9.5.2025 - 0.834820
8.5.2025 - 0.837349
7.5.2025 - 0.835339
6.5.2025 - 0.837398
5.5.2025 - 0.837863
2.5.2025 - 0.836439
1.5.2025 - 0.838368
apríl 2025
30.4.2025 - 0.838314
29.4.2025 - 0.837971
28.4.2025 - 0.837801
25.4.2025 - 0.838742
24.4.2025 - 0.840180
23.4.2025 - 0.843693
22.4.2025 - 0.846104
21.4.2025 - 0.837162
18.4.2025 - 0.838482
17.4.2025 - 0.838490
16.4.2025 - 0.836917
15.4.2025 - 0.840361
14.4.2025 - 0.838035
11.4.2025 - 0.826777
10.4.2025 - 0.825681
9.4.2025 - 0.821239
8.4.2025 - 0.822053
7.4.2025 - 0.825105
4.4.2025 - 0.826390
3.4.2025 - 0.813473
2.4.2025 - 0.812632
1.4.2025 - 0.814290
marec 2025
31.3.2025 - 0.813180
28.3.2025 - 0.813114
27.3.2025 - 0.813135
26.3.2025 - 0.814761
25.3.2025 - 0.814788
24.3.2025 - 0.814555
21.3.2025 - 0.814456
20.3.2025 - 0.818245
19.3.2025 - 0.818671
18.3.2025 - 0.817772
17.3.2025 - 0.817746
14.3.2025 - 0.814615
13.3.2025 - 0.817185
12.3.2025 - 0.818442
11.3.2025 - 0.814708
10.3.2025 - 0.815293
7.3.2025 - 0.812559
6.3.2025 - 0.808472
5.3.2025 - 0.800738
4.3.2025 - 0.798075
3.3.2025 - 0.794787
február 2025
28.2.2025 - 0.797691
27.2.2025 - 0.797728
26.2.2025 - 0.798529
25.2.2025 - 0.797143
24.2.2025 - 0.797164
21.2.2025 - 0.795912
20.2.2025 - 0.796649
19.2.2025 - 0.797897
18.2.2025 - 0.798419
17.2.2025 - 0.798896
14.2.2025 - 0.795995
13.2.2025 - 0.795189
5.2.2025 - 0.792558
4.2.2025 - 0.788914
3.2.2025 - 0.795438
január 2025
31.1.2025 - 0.796212
30.1.2025 - 0.796698
29.1.2025 - 0.797565
28.1.2025 - 0.802259
27.1.2025 - 0.801013
24.1.2025 - 0.798187
23.1.2025 - 0.799357
22.1.2025 - 0.795415
21.1.2025 - 0.794489
20.1.2025 - 0.793211
17.1.2025 - 0.792097
16.1.2025 - 0.793767
15.1.2025 - 0.791532
14.1.2025 - 0.788986
13.1.2025 - 0.793904
10.1.2025 - 0.793812
9.1.2025 - 0.792712
8.1.2025 - 0.797310
7.1.2025 - 0.797722
6.1.2025 - 0.792536
3.1.2025 - 0.793407
2.1.2025 - 0.795606
1.1.2025 - 0.796865

december 2024
31.12.2024 - 0.799740
30.12.2024 - 0.799043
27.12.2024 - 0.797425
26.12.2024 - 0.795722
25.12.2024 - 0.796727
24.12.2024 - 0.797007
23.12.2024 - 0.796740
20.12.2024 - 0.796423
19.12.2024 - 0.799922
18.12.2024 - 0.800424
17.12.2024 - 0.800532
16.12.2024 - 0.801080
13.12.2024 - 0.799135
12.12.2024 - 0.799917
11.12.2024 - 0.800774
10.12.2024 - 0.802336
9.12.2024 - 0.803049
6.12.2024 - 0.800692
5.12.2024 - 0.799062
4.12.2024 - 0.799846
3.12.2024 - 0.799151
2.12.2024 - 0.801738
november 2024
29.11.2024 - 0.801895
28.11.2024 - 0.801161
27.11.2024 - 0.801655
26.11.2024 - 0.800252
25.11.2024 - 0.796118
22.11.2024 - 0.801932
21.11.2024 - 0.804017
20.11.2024 - 0.804073
19.11.2024 - 0.803351
18.11.2024 - 0.804449
15.11.2024 - 0.802916
14.11.2024 - 0.806675
13.11.2024 - 0.805649
12.11.2024 - 0.806669
11.11.2024 - 0.811735
8.11.2024 - 0.812157
7.11.2024 - 0.808911
6.11.2024 - 0.817082
5.11.2024 - 0.817354
4.11.2024 - 0.816972
1.11.2024 - 0.816615
október 2024
31.10.2024 - 0.813622
30.10.2024 - 0.812008
29.10.2024 - 0.813275
28.10.2024 - 0.813381
25.10.2024 - 0.811911
24.10.2024 - 0.811041
23.10.2024 - 0.812725
22.10.2024 - 0.814057
21.10.2024 - 0.813491
18.10.2024 - 0.814458
17.10.2024 - 0.815797
16.10.2024 - 0.815940
15.10.2024 - 0.816499
14.10.2024 - 0.816875
11.10.2024 - 0.817015
10.10.2024 - 0.817890
9.10.2024 - 0.818957
8.10.2024 - 0.818209
7.10.2024 - 0.819944
4.10.2024 - 0.820903
3.10.2024 - 0.820896
2.10.2024 - 0.820710
1.10.2024 - 0.825623
september 2024
30.9.2024 - 0.824171
27.9.2024 - 0.824172
26.9.2024 - 0.826615
25.9.2024 - 0.823116
24.9.2024 - 0.823173
23.9.2024 - 0.825583
20.9.2024 - 0.825050
19.9.2024 - 0.823523
18.9.2024 - 0.823868
17.9.2024 - 0.822961
16.9.2024 - 0.821665
13.9.2024 - 0.819478
12.9.2024 - 0.820352
11.9.2024 - 0.820282
10.9.2024 - 0.821143
6.9.2024 - 0.823095
5.9.2024 - 0.821786
4.9.2024 - 0.821738
3.9.2024 - 0.823157
2.9.2024 - 0.823000
august 2024
30.8.2024 - 0.823451
29.8.2024 - 0.824989
28.8.2024 - 0.827114
27.8.2024 - 0.827205
26.8.2024 - 0.826089
23.8.2024 - 0.827067
22.8.2024 - 0.826245
21.8.2024 - 0.824976
20.8.2024 - 0.823026
19.8.2024 - 0.821709
16.8.2024 - 0.822643
15.8.2024 - 0.822788
14.8.2024 - 0.818858
13.8.2024 - 0.819006
12.8.2024 - 0.818286
9.8.2024 - 0.818995
8.8.2024 - 0.818909
7.8.2024 - 0.817513
6.8.2024 - 0.817940
5.8.2024 - 0.815041
2.8.2024 - 0.813890
1.8.2024 - 0.815067
júl 2024
31.7.2024 - 0.816967
30.7.2024 - 0.816375
29.7.2024 - 0.818575
26.7.2024 - 0.816699
25.7.2024 - 0.817746
24.7.2024 - 0.819062
23.7.2024 - 0.820627
22.7.2024 - 0.821065
19.7.2024 - 0.822215
18.7.2024 - 0.822457
17.7.2024 - 0.821714
16.7.2024 - 0.821770
15.7.2024 - 0.821031
12.7.2024 - 0.820783
11.7.2024 - 0.819682
10.7.2024 - 0.818928
9.7.2024 - 0.819550
8.7.2024 - 0.819095
5.7.2024 - 0.818257
4.7.2024 - 0.816719
3.7.2024 - 0.815067
2.7.2024 - 0.816066
1.7.2024 - 0.813160
jún 2024
28.6.2024 - 0.813208
27.6.2024 - 0.812823
26.6.2024 - 0.813422
25.6.2024 - 0.814573
24.6.2024 - 0.812249
21.6.2024 - 0.813432
20.6.2024 - 0.814595
19.6.2024 - 0.813134
18.6.2024 - 0.812866
17.6.2024 - 0.811648
14.6.2024 - 0.816031
13.6.2024 - 0.814988
12.6.2024 - 0.813046
11.6.2024 - 0.814470
10.6.2024 - 0.821163
7.6.2024 - 0.819764
6.6.2024 - 0.819888
5.6.2024 - 0.819127
4.6.2024 - 0.819055
3.6.2024 - 0.819574
máj 2024
31.5.2024 - 0.817718
30.5.2024 - 0.819451
29.5.2024 - 0.820937
28.5.2024 - 0.819706
27.5.2024 - 0.819063
24.5.2024 - 0.819210
23.5.2024 - 0.818063
22.5.2024 - 0.820123
21.5.2024 - 0.819612
20.5.2024 - 0.818892
17.5.2024 - 0.819583
16.5.2024 - 0.818097
15.5.2024 - 0.817075
14.5.2024 - 0.816701
13.5.2024 - 0.816056
10.5.2024 - 0.813705
9.5.2024 - 0.814417
8.5.2024 - 0.814801
7.5.2024 - 0.814569
6.5.2024 - 0.813504
3.5.2024 - 0.811943
2.5.2024 - 0.811523
1.5.2024 - 0.813532
apríl 2024
30.4.2024 - 0.812937
29.4.2024 - 0.813502
26.4.2024 - 0.813159
25.4.2024 - 0.811662
24.4.2024 - 0.811235
23.4.2024 - 0.809431
22.4.2024 - 0.809602
19.4.2024 - 0.810563
18.4.2024 - 0.808590
17.4.2024 - 0.809054
16.4.2024 - 0.809243
15.4.2024 - 0.808899
12.4.2024 - 0.812533
11.4.2024 - 0.817965
10.4.2024 - 0.818328
9.4.2024 - 0.816705
8.4.2024 - 0.817111
5.4.2024 - 0.818041
4.4.2024 - 0.814760
3.4.2024 - 0.813053
2.4.2024 - 0.814413
1.4.2024 - 0.813933
marec 2024
29.3.2024 - 0.815167
28.3.2024 - 0.816167
27.3.2024 - 0.817679
26.3.2024 - 0.816447
25.3.2024 - 0.816582
22.3.2024 - 0.819985
21.3.2024 - 0.816832
20.3.2024 - 0.816776
19.3.2024 - 0.818195
18.3.2024 - 0.817802
15.3.2024 - 0.819384
14.3.2024 - 0.819687
13.3.2024 - 0.818716
12.3.2024 - 0.818700
11.3.2024 - 0.818963
8.3.2024 - 0.817763
7.3.2024 - 0.817353
6.3.2024 - 0.816625
5.3.2024 - 0.816460
4.3.2024 - 0.815201
1.3.2024 - 0.815694
február 2024
29.2.2024 - 0.814968
28.2.2024 - 0.817070
27.2.2024 - 0.816855
26.2.2024 - 0.815984
23.2.2024 - 0.816440
22.2.2024 - 0.814349
21.2.2024 - 0.814275
20.2.2024 - 0.812903
19.2.2024 - 0.812905
16.2.2024 - 0.811673
15.2.2024 - 0.809854
14.2.2024 - 0.812966
13.2.2024 - 0.812264
12.2.2024 - 0.812461
9.2.2024 - 0.811837
8.2.2024 - 0.812174
7.2.2024 - 0.810591
6.2.2024 - 0.811521
5.2.2024 - 0.816321
2.2.2024 - 0.813488
1.2.2024 - 0.814848
január 2024
31.1.2024 - 0.815330
30.1.2024 - 0.814131
29.1.2024 - 0.816136
26.1.2024 - 0.817131
25.1.2024 - 0.817112
24.1.2024 - 0.816102
23.1.2024 - 0.817734
22.1.2024 - 0.817585
19.1.2024 - 0.817167
18.1.2024 - 0.817015
17.1.2024 - 0.817322
16.1.2024 - 0.819960
15.1.2024 - 0.818849
12.1.2024 - 0.820956
11.1.2024 - 0.819194
10.1.2024 - 0.818348
9.1.2024 - 0.818813
8.1.2024 - 0.817822