História kurzu XDR (EUR/XDR)

apríl 2024
22.4.2024 - 0.809602
19.4.2024 - 0.810563
18.4.2024 - 0.808590
17.4.2024 - 0.809054
16.4.2024 - 0.809243
15.4.2024 - 0.808899
12.4.2024 - 0.812533
11.4.2024 - 0.817965
10.4.2024 - 0.818328
9.4.2024 - 0.816705
8.4.2024 - 0.817111
5.4.2024 - 0.818041
4.4.2024 - 0.814760
3.4.2024 - 0.813053
2.4.2024 - 0.814413
1.4.2024 - 0.813933
marec 2024
29.3.2024 - 0.815167
28.3.2024 - 0.816167
27.3.2024 - 0.817679
26.3.2024 - 0.816447
25.3.2024 - 0.816582
22.3.2024 - 0.819985
21.3.2024 - 0.816832
20.3.2024 - 0.816776
19.3.2024 - 0.818195
18.3.2024 - 0.817802
15.3.2024 - 0.819384
14.3.2024 - 0.819687
13.3.2024 - 0.818716
12.3.2024 - 0.818700
11.3.2024 - 0.818963
8.3.2024 - 0.817763
7.3.2024 - 0.817353
6.3.2024 - 0.816625
5.3.2024 - 0.816460
4.3.2024 - 0.815201
1.3.2024 - 0.815694
február 2024
29.2.2024 - 0.814968
28.2.2024 - 0.817070
27.2.2024 - 0.816855
26.2.2024 - 0.815984
23.2.2024 - 0.816440
22.2.2024 - 0.814349
21.2.2024 - 0.814275
20.2.2024 - 0.812903
19.2.2024 - 0.812905
16.2.2024 - 0.811673
15.2.2024 - 0.809854
14.2.2024 - 0.812966
13.2.2024 - 0.812264
12.2.2024 - 0.812461
9.2.2024 - 0.811837
8.2.2024 - 0.812174
7.2.2024 - 0.810591
6.2.2024 - 0.811521
5.2.2024 - 0.816321
2.2.2024 - 0.813488
1.2.2024 - 0.814848
január 2024
31.1.2024 - 0.815330
30.1.2024 - 0.814131
29.1.2024 - 0.816136
26.1.2024 - 0.817131
25.1.2024 - 0.817112
24.1.2024 - 0.816102
23.1.2024 - 0.817734
22.1.2024 - 0.817585
19.1.2024 - 0.817167
18.1.2024 - 0.817015
17.1.2024 - 0.817322
16.1.2024 - 0.819960
15.1.2024 - 0.818849
12.1.2024 - 0.820956
11.1.2024 - 0.819194
10.1.2024 - 0.818348
9.1.2024 - 0.818813
8.1.2024 - 0.817822
5.1.2024 - 0.819099
4.1.2024 - 0.816952
3.1.2024 - 0.818519
2.1.2024 - 0.820183
1.1.2024 - 0.822255

december 2023
29.12.2023 - 0.824987
28.12.2023 - 0.824053
27.12.2023 - 0.821391
26.12.2023 - 0.819954
25.12.2023 - 0.821300
22.12.2023 - 0.820022
21.12.2023 - 0.818066
20.12.2023 - 0.819351
19.12.2023 - 0.816449
18.12.2023 - 0.816730
15.12.2023 - 0.816264
14.12.2023 - 0.812003
13.12.2023 - 0.812240
12.12.2023 - 0.810785
11.12.2023 - 0.810777
8.12.2023 - 0.810570
7.12.2023 - 0.811736
6.12.2023 - 0.813227
5.12.2023 - 0.815598
4.12.2023 - 0.816890
1.12.2023 - 0.819080
november 2023
30.11.2023 - 0.821764
29.11.2023 - 0.820999
28.11.2023 - 0.821015
27.11.2023 - 0.819955
24.11.2023 - 0.819178
23.11.2023 - 0.819176
22.11.2023 - 0.820806
21.11.2023 - 0.820826
20.11.2023 - 0.818500
17.11.2023 - 0.818844
16.11.2023 - 0.819102
15.11.2023 - 0.813618
14.11.2023 - 0.811341
13.11.2023 - 0.811812
10.11.2023 - 0.811827
9.11.2023 - 0.810623
8.11.2023 - 0.810854
7.11.2023 - 0.813289
6.11.2023 - 0.812135
3.11.2023 - 0.810625
2.11.2023 - 0.805091
1.11.2023 - 0.809157
október 2023
31.10.2023 - 0.807777
30.10.2023 - 0.804510
27.10.2023 - 0.804742
26.10.2023 - 0.806197
25.10.2023 - 0.809037
24.10.2023 - 0.807628
23.10.2023 - 0.807193
20.10.2023 - 0.805387
19.10.2023 - 0.805129
18.10.2023 - 0.805896
17.10.2023 - 0.803861
16.10.2023 - 0.803167
13.10.2023 - 0.807229
12.10.2023 - 0.806503
11.10.2023 - 0.805264
10.10.2023 - 0.803040
9.10.2023 - 0.804900
6.10.2023 - 0.802891
5.10.2023 - 0.801754
4.10.2023 - 0.801065
3.10.2023 - 0.803689
2.10.2023 - 0.806240
september 2023
29.9.2023 - 0.803853
28.9.2023 - 0.804183
27.9.2023 - 0.806929
26.9.2023 - 0.808257
25.9.2023 - 0.808228
22.9.2023 - 0.808031
21.9.2023 - 0.810910
20.9.2023 - 0.810795
19.9.2023 - 0.808625
18.9.2023 - 0.807884
15.9.2023 - 0.811368
14.9.2023 - 0.811862
13.9.2023 - 0.810737
12.9.2023 - 0.810609
11.9.2023 - 0.810539
8.9.2023 - 0.810756
7.9.2023 - 0.811963
6.9.2023 - 0.811538
5.9.2023 - 0.813899
4.9.2023 - 0.814829
1.9.2023 - 0.817085
august 2023
31.8.2023 - 0.818153
30.8.2023 - 0.814948
29.8.2023 - 0.814707
28.8.2023 - 0.814152
25.8.2023 - 0.815824
24.8.2023 - 0.814281
23.8.2023 - 0.817680
22.8.2023 - 0.818807
21.8.2023 - 0.816595
18.8.2023 - 0.818092
17.8.2023 - 0.819326
16.8.2023 - 0.820065
15.8.2023 - 0.820173
14.8.2023 - 0.822356
11.8.2023 - 0.822614
10.8.2023 - 0.820218
9.8.2023 - 0.818938
8.8.2023 - 0.820106
7.8.2023 - 0.818209
4.8.2023 - 0.818203
3.8.2023 - 0.819814
2.8.2023 - 0.819506
1.8.2023 - 0.821260
júl 2023
31.7.2023 - 0.819174
28.7.2023 - 0.825493
27.7.2023 - 0.822164
26.7.2023 - 0.822139
25.7.2023 - 0.824976
24.7.2023 - 0.826435
21.7.2023 - 0.829553
20.7.2023 - 0.830649
19.7.2023 - 0.830327
18.7.2023 - 0.829387
17.7.2023 - 0.828464
14.7.2023 - 0.826411
13.7.2023 - 0.819848
12.7.2023 - 0.818724
11.7.2023 - 0.819112
10.7.2023 - 0.816163
7.7.2023 - 0.816555
6.7.2023 - 0.816561
5.7.2023 - 0.817115
4.7.2023 - 0.817895
3.7.2023 - 0.815943
jún 2023
30.6.2023 - 0.819656
29.6.2023 - 0.819783
28.6.2023 - 0.819093
27.6.2023 - 0.817826
26.6.2023 - 0.814987
23.6.2023 - 0.820109
22.6.2023 - 0.816953
21.6.2023 - 0.816724
20.6.2023 - 0.816039
19.6.2023 - 0.817179
16.6.2023 - 0.811369
15.6.2023 - 0.809913
14.6.2023 - 0.809485
13.6.2023 - 0.807739
12.6.2023 - 0.808261
9.6.2023 - 0.806782
8.6.2023 - 0.805333
7.6.2023 - 0.803883
6.6.2023 - 0.804854
5.6.2023 - 0.806580
2.6.2023 - 0.804808
1.6.2023 - 0.804070
máj 2023
31.5.2023 - 0.806555
30.5.2023 - 0.805706
29.5.2023 - 0.807041
26.5.2023 - 0.806232
25.5.2023 - 0.807642
24.5.2023 - 0.807608
23.5.2023 - 0.809277
22.5.2023 - 0.808494
19.5.2023 - 0.808842
18.5.2023 - 0.808653
17.5.2023 - 0.810528
16.5.2023 - 0.809951
15.5.2023 - 0.810197
12.5.2023 - 0.811356
11.5.2023 - 0.812604
10.5.2023 - 0.813056
9.5.2023 - 0.816530
8.5.2023 - 0.814992
5.5.2023 - 0.818463
4.5.2023 - 0.817689
3.5.2023 - 0.814913
2.5.2023 - 0.816768
1.5.2023 - 0.814802
apríl 2023
28.4.2023 - 0.816678
27.4.2023 - 0.817433
26.4.2023 - 0.816348
25.4.2023 - 0.815305
24.4.2023 - 0.813953
21.4.2023 - 0.812874
20.4.2023 - 0.811847
19.4.2023 - 0.812971
18.4.2023 - 0.813457
17.4.2023 - 0.816216
14.4.2023 - 0.814684
13.4.2023 - 0.810879
12.4.2023 - 0.809717
11.4.2023 - 0.808689
10.4.2023 - 0.808667
7.4.2023 - 0.808959
6.4.2023 - 0.810462
5.4.2023 - 0.809072
4.4.2023 - 0.808083
3.4.2023 - 0.807751
marec 2023
31.3.2023 - 0.808351
30.3.2023 - 0.807031
29.3.2023 - 0.805163
28.3.2023 - 0.802640
27.3.2023 - 0.800985
24.3.2023 - 0.807232
23.3.2023 - 0.803779
22.3.2023 - 0.803439
21.3.2023 - 0.799363
20.3.2023 - 0.795961
17.3.2023 - 0.794552
16.3.2023 - 0.793249
15.3.2023 - 0.802286
14.3.2023 - 0.799562
13.3.2023 - 0.797926
10.3.2023 - 0.796731
9.3.2023 - 0.796515
8.3.2023 - 0.801420
7.3.2023 - 0.799856
6.3.2023 - 0.798100
3.3.2023 - 0.798276
2.3.2023 - 0.800652
1.3.2023 - 0.798430
február 2023
28.2.2023 - 0.795988
27.2.2023 - 0.796026
24.2.2023 - 0.797380
23.2.2023 - 0.798382
22.2.2023 - 0.799024
21.2.2023 - 0.799449
20.2.2023 - 0.797766
17.2.2023 - 0.800417
16.2.2023 - 0.800378
15.2.2023 - 0.801513
14.2.2023 - 0.798866
13.2.2023 - 0.797631
10.2.2023 - 0.801233
9.2.2023 - 0.800052
8.2.2023 - 0.799460
7.2.2023 - 0.802668
6.2.2023 - 0.807680
3.2.2023 - 0.809909
2.2.2023 - 0.805901
1.2.2023 - 0.803102
január 2023
31.1.2023 - 0.806411
30.1.2023 - 0.805232
27.1.2023 - 0.806376
26.1.2023 - 0.805538
25.1.2023 - 0.805420
24.1.2023 - 0.805472
23.1.2023 - 0.802573
20.1.2023 - 0.801479
19.1.2023 - 0.802010
18.1.2023 - 0.804059
17.1.2023 - 0.801838
16.1.2023 - 0.801570
13.1.2023 - 0.800575
12.1.2023 - 0.800822
11.1.2023 - 0.799576
10.1.2023 - 0.797863
9.1.2023 - 0.791140
6.1.2023 - 0.795575
5.1.2023 - 0.794827
4.1.2023 - 0.792046
3.1.2023 - 0.799284
2.1.2023 - 0.799120

december 2022
30.12.2022 - 0.799592
29.12.2022 - 0.799314
28.12.2022 - 0.798530
27.12.2022 - 0.797331
26.12.2022 - 0.797614
23.12.2022 - 0.798242
22.12.2022 - 0.797364
21.12.2022 - 0.796763
20.12.2022 - 0.797845
19.12.2022 - 0.798896
16.12.2022 - 0.798143
15.12.2022 - 0.798119
14.12.2022 - 0.794766
13.12.2022 - 0.794996
12.12.2022 - 0.794214
9.12.2022 - 0.793275
8.12.2022 - 0.794403
7.12.2022 - 0.793402
6.12.2022 - 0.795530
5.12.2022 - 0.793313
2.12.2022 - 0.790706
1.12.2022 - 0.788530
november 2022
30.11.2022 - 0.789548
29.11.2022 - 0.794999
28.11.2022 - 0.790153
25.11.2022 - 0.790880
24.11.2022 - 0.788440
23.11.2022 - 0.785557
22.11.2022 - 0.784978
21.11.2022 - 0.789613
18.11.2022 - 0.788887
17.11.2022 - 0.791802
16.11.2022 - 0.790798
15.11.2022 - 0.787628
14.11.2022 - 0.787089
11.11.2022 - 0.773817
10.11.2022 - 0.778879
9.11.2022 - 0.776020
8.11.2022 - 0.775260
7.11.2022 - 0.768162
4.11.2022 - 0.765043
3.11.2022 - 0.771486
2.11.2022 - 0.772877
1.11.2022 - 0.772609
október 2022
31.10.2022 - 0.773896
28.10.2022 - 0.778141
27.10.2022 - 0.776284
26.10.2022 - 0.771308
25.10.2022 - 0.768936
24.10.2022 - 0.765721
21.10.2022 - 0.767899
20.10.2022 - 0.766067
19.10.2022 - 0.768007
18.10.2022 - 0.762974
17.10.2022 - 0.761754
14.10.2022 - 0.762304
13.10.2022 - 0.761149
12.10.2022 - 0.761245
11.10.2022 - 0.759773
10.10.2022 - 0.763633
7.10.2022 - 0.767534
6.10.2022 - 0.769184
5.10.2022 - 0.768550
4.10.2022 - 0.762155
3.10.2022 - 0.761860
september 2022
30.9.2022 - 0.761687
29.9.2022 - 0.755413
28.9.2022 - 0.757814
27.9.2022 - 0.757395
26.9.2022 - 0.761533
23.9.2022 - 0.765309
22.9.2022 - 0.767978
21.9.2022 - 0.771659
20.9.2022 - 0.771695
19.9.2022 - 0.770590
16.9.2022 - 0.770866
15.9.2022 - 0.770585
14.9.2022 - 0.778751
13.9.2022 - 0.777374
12.9.2022 - 0.772251
9.9.2022 - 0.772043
8.9.2022 - 0.765905
7.9.2022 - 0.766045
6.9.2022 - 0.765049
5.9.2022 - 0.768525
2.9.2022 - 0.768611
1.9.2022 - 0.767907
august 2022
31.8.2022 - 0.768604
30.8.2022 - 0.767490
29.8.2022 - 0.765453
26.8.2022 - 0.763969
25.8.2022 - 0.761975
24.8.2022 - 0.761878
23.8.2022 - 0.765544
22.8.2022 - 0.767724
19.8.2022 - 0.772294
18.8.2022 - 0.771622
17.8.2022 - 0.769576
16.8.2022 - 0.772188
15.8.2022 - 0.776411
12.8.2022 - 0.777688
11.8.2022 - 0.775828
10.8.2022 - 0.774138
9.8.2022 - 0.772783
8.8.2022 - 0.773580
5.8.2022 - 0.771205
4.8.2022 - 0.771032
3.8.2022 - 0.771857
2.8.2022 - 0.772908
1.8.2022 - 0.772309
júl 2022
29.7.2022 - 0.768597
28.7.2022 - 0.771110
27.7.2022 - 0.770641
26.7.2022 - 0.775243
25.7.2022 - 0.773156
22.7.2022 - 0.774892
21.7.2022 - 0.774108
20.7.2022 - 0.776911
19.7.2022 - 0.771354
18.7.2022 - 0.767889
15.7.2022 - 0.765396
14.7.2022 - 0.767025
13.7.2022 - 0.765820
12.7.2022 - 0.768035
11.7.2022 - 0.770492
8.7.2022 - 0.772552
7.7.2022 - 0.772903
6.7.2022 - 0.778070
5.7.2022 - 0.785281
4.7.2022 - 0.785005
1.7.2022 - 0.782788
jún 2022
30.6.2022 - 0.789270
29.6.2022 - 0.791171
28.6.2022 - 0.790640
27.6.2022 - 0.788053
24.6.2022 - 0.787922
23.6.2022 - 0.788446
22.6.2022 - 0.790123
21.6.2022 - 0.788327
20.6.2022 - 0.786517
17.6.2022 - 0.781254
16.6.2022 - 0.785616
15.6.2022 - 0.785661
14.6.2022 - 0.785140
13.6.2022 - 0.789682
10.6.2022 - 0.796825
9.6.2022 - 0.797357
8.6.2022 - 0.793125
7.6.2022 - 0.794926
6.6.2022 - 0.794997
3.6.2022 - 0.793132
2.6.2022 - 0.793949
1.6.2022 - 0.793212
máj 2022
31.5.2022 - 0.795501
30.5.2022 - 0.792732
27.5.2022 - 0.793215
26.5.2022 - 0.790829
25.5.2022 - 0.793431
24.5.2022 - 0.789985
23.5.2022 - 0.786529
20.5.2022 - 0.785000
19.5.2022 - 0.785072
18.5.2022 - 0.786260
17.5.2022 - 0.781887
16.5.2022 - 0.780179
13.5.2022 - 0.780772
12.5.2022 - 0.787233
11.5.2022 - 0.787866
10.5.2022 - 0.787827
9.5.2022 - 0.787915
6.5.2022 - 0.785951
5.5.2022 - 0.784132
4.5.2022 - 0.784504
3.5.2022 - 0.783214
2.5.2022 - 0.784490
apríl 2022
29.4.2022 - 0.783007
28.4.2022 - 0.785247
27.4.2022 - 0.788753
26.4.2022 - 0.792758