História kurzu jemenského rialu (EUR/YER)

apríl 2024
18.4.2024 - 265.111347
17.4.2024 - 264.970853
16.4.2024 - 265.463233
15.4.2024 - 265.533723
14.4.2024 - 265.533723
13.4.2024 - 265.533723
12.4.2024 - 267.451190
11.4.2024 - 268.168410
10.4.2024 - 271.149675
8.4.2024 - 269.759914
7.4.2024 - 269.759914
4.4.2024 - 269.034167
3.4.2024 - 268.096515
2.4.2024 - 268.240343
1.4.2024 - 269.179004
marec 2024
31.3.2024 - 269.179004
30.3.2024 - 269.179004
29.3.2024 - 269.323997
27.3.2024 - 270.562771
26.3.2024 - 269.978402
25.3.2024 - 269.978402
24.3.2024 - 269.978402
23.3.2024 - 269.978402
22.3.2024 - 271.370421
21.3.2024 - 270.855905
20.3.2024 - 270.855905
19.3.2024 - 271.591526
18.3.2024 - 271.739130
17.3.2024 - 271.739130
16.3.2024 - 271.739130
15.3.2024 - 271.960838
14.3.2024 - 272.925764
13.3.2024 - 272.479564
10.3.2024 - 272.925764
9.3.2024 - 272.925764
8.3.2024 - 271.665308
7.3.2024 - 271.002710
6.3.2024 - 271.002710
5.3.2024 - 270.782562
4.3.2024 - 269.905533
3.3.2024 - 269.905533
1.3.2024 - 269.832704
február 2024
29.2.2024 - 269.905533
28.2.2024 - 270.782562
27.2.2024 - 270.270270
26.2.2024 - 270.270270
25.2.2024 - 270.270270
24.2.2024 - 270.270270
23.2.2024 - 269.978402
22.2.2024 - 269.687163
21.2.2024 - 269.034167
20.2.2024 - 269.034167
19.2.2024 - 268.240343
18.2.2024 - 268.240343
17.2.2024 - 268.240343
16.2.2024 - 268.024658
15.2.2024 - 267.308206
14.2.2024 - 267.451190
13.2.2024 - 268.817204
12.2.2024 - 269.034167
11.2.2024 - 269.034167
10.2.2024 - 269.034167
8.2.2024 - 268.744961
6.2.2024 - 268.024658
4.2.2024 - 269.469146
3.2.2024 - 269.469146
1.2.2024 - 269.832704
január 2024
31.1.2024 - 270.270270
30.1.2024 - 269.832704
28.1.2024 - 270.270270
27.1.2024 - 270.270270
26.1.2024 - 270.489586
25.1.2024 - 271.002710
24.1.2024 - 270.489586
23.1.2024 - 271.960838
21.1.2024 - 271.591526
20.1.2024 - 271.591526
18.1.2024 - 271.076172
17.1.2024 - 271.517784
16.1.2024 - 273.298715
13.1.2024 - 273.373428
12.1.2024 - 273.224044
11.1.2024 - 273.000273
10.1.2024 - 272.702482
9.1.2024 - 273.000273
7.1.2024 - 271.886895
6.1.2024 - 271.886895
5.1.2024 - 272.851296
3.1.2024 - 273.373428
2.1.2024 - 275.785990

december 2023
31.12.2023 - 275.785990
30.12.2023 - 275.785990
29.12.2023 - 276.319425
27.12.2023 - 275.178866
26.12.2023 - 274.725275
23.12.2023 - 274.725275
22.12.2023 - 273.298715
20.12.2023 - 272.776869
19.12.2023 - 272.257011
18.12.2023 - 272.182907
15.12.2023 - 271.665308
14.12.2023 - 269.251481
13.12.2023 - 268.889486
12.12.2023 - 268.528464
11.12.2023 - 268.024658
10.12.2023 - 268.024658
9.12.2023 - 268.024658
8.12.2023 - 268.817204
7.12.2023 - 268.889486
5.12.2023 - 270.051310
4.12.2023 - 270.709258
3.12.2023 - 270.709258
2.12.2023 - 270.709258
1.12.2023 - 271.960838
november 2023
30.11.2023 - 273.972603
27.11.2023 - 272.331155
24.11.2023 - 272.034820
22.11.2023 - 272.479564
21.11.2023 - 272.405339
20.11.2023 - 270.562771
19.11.2023 - 270.562771
17.11.2023 - 270.709258
16.11.2023 - 270.782562
15.11.2023 - 267.236772
14.11.2023 - 266.595575
13.11.2023 - 266.382525
12.11.2023 - 266.382525
10.11.2023 - 266.453504
9.11.2023 - 266.453504
8.11.2023 - 266.524520
7.11.2023 - 267.881061
6.11.2023 - 265.322367
5.11.2023 - 265.322367
4.11.2023 - 265.322367
3.11.2023 - 263.991552
2.11.2023 - 262.881178
1.11.2023 - 263.852243
október 2023
31.10.2023 - 263.643554
30.10.2023 - 263.365815
29.10.2023 - 263.365815
28.10.2023 - 263.365815
27.10.2023 - 263.019463
26.10.2023 - 264.061262
25.10.2023 - 264.550265
24.10.2023 - 264.200793
23.10.2023 - 264.061262
22.10.2023 - 264.061262
21.10.2023 - 264.061262
20.10.2023 - 263.157895
19.10.2023 - 263.019463
18.10.2023 - 263.296472
17.10.2023 - 262.536099
16.10.2023 - 262.329486
14.10.2023 - 262.329486
13.10.2023 - 263.088661
11.10.2023 - 263.852243
10.10.2023 - 262.950302
9.10.2023 - 262.054507
8.10.2023 - 262.054507
6.10.2023 - 262.467192
5.10.2023 - 261.233020
4.10.2023 - 261.164795
3.10.2023 - 261.848651
2.10.2023 - 263.852243
1.10.2023 - 263.852243
september 2023
30.9.2023 - 263.852243
29.9.2023 - 262.191924
28.9.2023 - 262.123198
26.9.2023 - 264.270613
23.9.2023 - 265.322367
22.9.2023 - 265.392781
21.9.2023 - 266.169816
19.9.2023 - 266.311585
18.9.2023 - 265.745416
17.9.2023 - 265.745416
16.9.2023 - 265.745416
15.9.2023 - 265.745416
14.9.2023 - 267.737617
13.9.2023 - 267.594327
12.9.2023 - 267.665953
11.9.2023 - 267.308206
10.9.2023 - 267.308206
8.9.2023 - 267.094017
7.9.2023 - 267.522739
5.9.2023 - 269.251481
4.9.2023 - 269.179004
2.9.2023 - 269.179004
1.9.2023 - 270.855905
august 2023
31.8.2023 - 271.296799
30.8.2023 - 269.469146
29.8.2023 - 269.832704
28.8.2023 - 269.106566
26.8.2023 - 269.106566
25.8.2023 - 270.051310
24.8.2023 - 269.978402
21.8.2023 - 271.076172
19.8.2023 - 271.076172
18.8.2023 - 271.370421
17.8.2023 - 271.739130
16.8.2023 - 272.405339
14.8.2023 - 273.448182
13.8.2023 - 273.448182
12.8.2023 - 273.448182
11.8.2023 - 274.122807
10.8.2023 - 273.672687
8.8.2023 - 274.122807
7.8.2023 - 273.298715
6.8.2023 - 273.298715
5.8.2023 - 273.298715
4.8.2023 - 272.776869
2.8.2023 - 273.747605
1.8.2023 - 274.800769
júl 2023
31.7.2023 - 273.522976
30.7.2023 - 273.522976
29.7.2023 - 273.522976
28.7.2023 - 274.122807
27.7.2023 - 275.938190
26.7.2023 - 275.482094
25.7.2023 - 276.472215
24.7.2023 - 277.623542
23.7.2023 - 277.623542
22.7.2023 - 277.623542
21.7.2023 - 277.932185
20.7.2023 - 279.329609
19.7.2023 - 280.190530
18.7.2023 - 280.033604
17.7.2023 - 280.033604
16.7.2023 - 280.033604
14.7.2023 - 278.086763
12.7.2023 - 274.348422
9.7.2023 - 271.591526
7.7.2023 - 270.782562
6.7.2023 - 271.223217
5.7.2023 - 271.886895
4.7.2023 - 271.739130
3.7.2023 - 270.855905
2.7.2023 - 270.855905
1.7.2023 - 270.855905
jún 2023
30.6.2023 - 271.444083
29.6.2023 - 272.405339
27.6.2023 - 272.108844
26.6.2023 - 271.002710
25.6.2023 - 271.002710
24.6.2023 - 271.002710
23.6.2023 - 273.672687
22.6.2023 - 272.628135
21.6.2023 - 272.257011
20.6.2023 - 272.628135
19.6.2023 - 272.925764
18.6.2023 - 272.925764
17.6.2023 - 272.925764
16.6.2023 - 270.051310
15.6.2023 - 269.323997
12.6.2023 - 268.528464
11.6.2023 - 268.528464
10.6.2023 - 268.528464
9.6.2023 - 267.236772
8.6.2023 - 266.666667
7.6.2023 - 266.595575
6.6.2023 - 266.808965
5.6.2023 - 412.503735
4.6.2023 - 267.522739
3.6.2023 - 267.522739
2.6.2023 - 266.524520
1.6.2023 - 265.816055
máj 2023
31.5.2023 - 266.808965
30.5.2023 - 267.522739
29.5.2023 - 267.522739
28.5.2023 - 267.522739
27.5.2023 - 267.522739
26.5.2023 - 267.665953
25.5.2023 - 268.672757
24.5.2023 - 268.961807
23.5.2023 - 269.832704
22.5.2023 - 268.961807
21.5.2023 - 268.961807
20.5.2023 - 268.961807
19.5.2023 - 412.704508
18.5.2023 - 270.197244
16.5.2023 - 271.076172
15.5.2023 - 413.848475
14.5.2023 - 271.149675
13.5.2023 - 271.149675
12.5.2023 - 272.479564
11.5.2023 - 273.522976
10.5.2023 - 273.448182
9.5.2023 - 274.951883
8.5.2023 - 274.122807
7.5.2023 - 274.122807
6.5.2023 - 274.122807
5.5.2023 - 274.574410
3.5.2023 - 413.072426
2.5.2023 - 413.759363
1.5.2023 - 273.837815
apríl 2023
30.4.2023 - 274.640426
29.4.2023 - 274.047684
28.4.2023 - 413.048017
27.4.2023 - 412.014277
26.4.2023 - 413.449522
25.4.2023 - 413.553769
24.4.2023 - 413.926656
23.4.2023 - 274.557950
22.4.2023 - 273.448182
21.4.2023 - 413.826919
20.4.2023 - 415.255779
19.4.2023 - 415.043651
18.4.2023 - 413.807376
17.4.2023 - 275.298448
16.4.2023 - 275.187073
15.4.2023 - 274.273176
14.4.2023 - 414.767918
13.4.2023 - 415.265651
12.4.2023 - 416.706645
11.4.2023 - 415.881561
10.4.2023 - 272.589823
9.4.2023 - 272.718403
8.4.2023 - 271.886895
7.4.2023 - 272.755162
6.4.2023 - 416.407698
5.4.2023 - 415.958200
4.4.2023 - 417.143917
3.4.2023 - 416.905348
2.4.2023 - 271.781467
1.4.2023 - 270.782562
marec 2023
31.3.2023 - 415.976729
30.3.2023 - 415.519328
29.3.2023 - 417.243583
28.3.2023 - 417.145355
27.3.2023 - 418.627945
26.3.2023 - 268.637636
25.3.2023 - 267.809320
24.3.2023 - 418.688173
23.3.2023 - 415.411958
22.3.2023 - 419.060290
21.3.2023 - 417.622002
20.3.2023 - 419.214647
19.3.2023 - 266.549197
18.3.2023 - 265.041081
17.3.2023 - 419.139921
16.3.2023 - 419.747114
15.3.2023 - 420.471129
14.3.2023 - 414.410248
13.3.2023 - 417.099589
12.3.2023 - 266.307876
11.3.2023 - 264.270613
10.3.2023 - 415.845164
9.3.2023 - 416.694308
8.3.2023 - 415.941933
7.3.2023 - 412.678619
6.3.2023 - 415.542990
5.3.2023 - 265.255788
4.3.2023 - 264.620270
3.3.2023 - 416.491590
2.3.2023 - 416.814042
1.3.2023 - 414.994682
február 2023
28.2.2023 - 417.193439
27.2.2023 - 417.428999
26.2.2023 - 263.927432
25.2.2023 - 263.365815
24.2.2023 - 416.909495
23.2.2023 - 416.000133
22.2.2023 - 265.476711
21.2.2023 - 265.856885
20.2.2023 - 266.167134
19.2.2023 - 265.547359
18.2.2023 - 265.251989
17.2.2023 - 416.740411
16.2.2023 - 415.549419
15.2.2023 - 417.520711
14.2.2023 - 416.851078
13.2.2023 - 419.545973
12.2.2023 - 266.647997
11.2.2023 - 266.595575
10.2.2023 - 419.825161
9.2.2023 - 417.771972
8.2.2023 - 419.754869
7.2.2023 - 419.602254
6.2.2023 - 416.662205
5.2.2023 - 271.005021
3.2.2023 - 418.667118
2.2.2023 - 417.902571
1.2.2023 - 420.909245
január 2023
31.1.2023 - 420.476963
30.1.2023 - 417.902649
29.1.2023 - 271.688271
28.1.2023 - 270.855905
27.1.2023 - 420.022292
26.1.2023 - 419.309623
25.1.2023 - 419.459094
24.1.2023 - 419.265157
23.1.2023 - 418.798894
22.1.2023 - 270.968183
21.1.2023 - 269.978402
20.1.2023 - 419.719592
19.1.2023 - 420.440834
18.1.2023 - 271.135049
17.1.2023 - 419.659244
16.1.2023 - 270.209737
15.1.2023 - 270.273481
13.1.2023 - 420.217032
12.1.2023 - 420.543929
11.1.2023 - 419.428763
10.1.2023 - 419.447425
9.1.2023 - 419.790759
8.1.2023 - 264.936801
7.1.2023 - 262.054507
6.1.2023 - 418.768027
5.1.2023 - 417.007592
4.1.2023 - 419.752675
3.1.2023 - 420.753395
2.1.2023 - 265.278002
1.1.2023 - 265.525109

december 2022
31.12.2022 - 265.957447
30.12.2022 - 265.498611
29.12.2022 - 265.498611
28.12.2022 - 265.339736
27.12.2022 - 265.525109
26.12.2022 - 265.472119
25.12.2022 - 265.516276
23.12.2022 - 416.803061
22.12.2022 - 416.556886
21.12.2022 - 416.772605
20.12.2022 - 418.867359
19.12.2022 - 418.137271
18.12.2022 - 265.357450
16.12.2022 - 416.304348
15.12.2022 - 416.500465
14.12.2022 - 416.727660
13.12.2022 - 419.369249
12.12.2022 - 416.994396
11.12.2022 - 263.699733
10.12.2022 - 262.605042
9.12.2022 - 418.128966
8.12.2022 - 418.564167
7.12.2022 - 416.460183
6.12.2022 - 417.252333
5.12.2022 - 416.443487
4.12.2022 - 263.751181
3.12.2022 - 260.620276
2.12.2022 - 418.575461
1.12.2022 - 419.555039
november 2022
30.11.2022 - 418.324970
29.11.2022 - 416.781723
28.11.2022 - 413.571851
27.11.2022 - 259.696818
26.11.2022 - 258.799172
25.11.2022 - 258.040318
24.11.2022 - 258.040318
23.11.2022 - 414.715216
22.11.2022 - 416.265908
21.11.2022 - 415.877010
20.11.2022 - 257.409091
19.11.2022 - 257.798402
18.11.2022 - 259.682494
17.11.2022 - 259.682494
16.11.2022 - 413.810273
15.11.2022 - 415.884132
14.11.2022 - 417.150187
13.11.2022 - 257.543656
12.11.2022 - 254.065041
11.11.2022 - 253.494777
10.11.2022 - 422.455658
9.11.2022 - 412.826031
8.11.2022 - 415.600710
7.11.2022 - 414.816007
6.11.2022 - 248.559168
5.11.2022 - 243.546030
4.11.2022 - 413.805004
3.11.2022 - 417.169974
2.11.2022 - 412.204436
1.11.2022 - 414.667479
október 2022
31.10.2022 - 415.974677
30.10.2022 - 248.361759
29.10.2022 - 248.138958
28.10.2022 - 415.020080
27.10.2022 - 413.053815
26.10.2022 - 415.273970
25.10.2022 - 418.054839
24.10.2022 - 414.101377
23.10.2022 - 244.053239
22.10.2022 - 242.600679
21.10.2022 - 416.112613
20.10.2022 - 414.022586
19.10.2022 - 416.604424
18.10.2022 - 414.753262
17.10.2022 - 418.929975
16.10.2022 - 242.923852
15.10.2022 - 242.659549
14.10.2022 - 419.140451
13.10.2022 - 418.151362
12.10.2022 - 419.340947
11.10.2022 - 418.644770
10.10.2022 - 243.711530
9.10.2022 - 244.875595
8.10.2022 - 243.013366
7.10.2022 - 419.620476
6.10.2022 - 418.476136
5.10.2022 - 418.619691
4.10.2022 - 419.954853
3.10.2022 - 422.292337
2.10.2022 - 243.776854
1.10.2022 - 243.309002
september 2022
30.9.2022 - 419.989124
29.9.2022 - 420.488133
28.9.2022 - 422.384157
27.9.2022 - 417.575911
26.9.2022 - 419.051100
25.9.2022 - 242.316617
24.9.2022 - 241.604252
23.9.2022 - 419.819560
22.9.2022 - 416.943405
21.9.2022 - 419.258258
20.9.2022 - 248.038319
19.9.2022 - 248.993856
18.9.2022 - 248.816648
17.9.2022 - 248.570718
16.9.2022 - 249.641107
15.9.2022 - 419.262375
14.9.2022 - 420.376125
13.9.2022 - 252.424665
12.9.2022 - 419.638775
11.9.2022 - 251.671282
10.9.2022 - 249.750250
9.9.2022 - 251.186810
8.9.2022 - 421.962495
7.9.2022 - 423.443580
6.9.2022 - 420.948540
5.9.2022 - 248.358790
4.9.2022 - 249.278966
3.9.2022 - 248.508946
2.9.2022 - 249.278966
1.9.2022 - 249.278966
august 2022
31.8.2022 - 249.619699
30.8.2022 - 249.514135
29.8.2022 - 425.013040
28.8.2022 - 249.091005
27.8.2022 - 248.632521
26.8.2022 - 249.404046
25.8.2022 - 427.675626
24.8.2022 - 427.798447
23.8.2022 - 427.031250
22.8.2022 - 425.125317
21.8.2022 - 250.773742
20.8.2022 - 250.752257
19.8.2022 - 252.853037
18.8.2022 - 423.333879
17.8.2022 - 426.845969
16.8.2022 - 427.881004
15.8.2022 - 425.987567
14.8.2022 - 256.292024
13.8.2022 - 255.885363
12.8.2022 - 257.790274
11.8.2022 - 425.239215
10.8.2022 - 427.744955
9.8.2022 - 426.217055
8.8.2022 - 427.048531
7.8.2022 - 255.109973
6.8.2022 - 253.485425
5.8.2022 - 254.962764
4.8.2022 - 428.761779
3.8.2022 - 427.697284
2.8.2022 - 427.620022
1.8.2022 - 428.498610
júl 2022
31.7.2022 - 255.124299
30.7.2022 - 253.613999
29.7.2022 - 254.314885
28.7.2022 - 430.081650
27.7.2022 - 426.973468
26.7.2022 - 427.778144
25.7.2022 - 424.039726
24.7.2022 - 255.589213
23.7.2022 - 253.228665
22.7.2022 - 254.947301
21.7.2022 - 424.007891
20.7.2022 - 255.177299
19.7.2022 - 423.974203
18.7.2022 - 253.511790
17.7.2022 - 252.603235
16.7.2022 - 250.125063
15.7.2022 - 250.439519
14.7.2022 - 427.721411
13.7.2022 - 425.968295
12.7.2022 - 427.707090
11.7.2022 - 426.270992
10.7.2022 - 253.647055
9.7.2022 - 251.762336
8.7.2022 - 254.070768
7.7.2022 - 426.479689
6.7.2022 - 427.173232
5.7.2022 - 423.904015
4.7.2022 - 259.267620
3.7.2022 - 260.594943
2.7.2022 - 259.134491
1.7.2022 - 260.067439
jún 2022
30.6.2022 - 424.970080
29.6.2022 - 420.616641
28.6.2022 - 421.593976
27.6.2022 - 422.579244
26.6.2022 - 263.349262
25.6.2022 - 262.743037
24.6.2022 - 263.756020
23.6.2022 - 263.756020
22.6.2022 - 263.237334
21.6.2022 - 422.080736
20.6.2022 - 262.213701
19.6.2022 - 262.126180
18.6.2022 - 261.096606
17.6.2022 - 262.433812
16.6.2022 - 262.433812
15.6.2022 - 261.308797
14.6.2022 - 423.373727
13.6.2022 - 265.133420
12.6.2022 - 265.512787
11.6.2022 - 262.605042
10.6.2022 - 267.246886
9.6.2022 - 419.754162
8.6.2022 - 267.448440
7.6.2022 - 267.313501
6.6.2022 - 423.000639
5.6.2022 - 267.978817
4.6.2022 - 267.594327
3.6.2022 - 267.749215
2.6.2022 - 425.611856
1.6.2022 - 424.421230
máj 2022
31.5.2022 - 424.770735
30.5.2022 - 268.134228
29.5.2022 - 267.998597
28.5.2022 - 267.379679
27.5.2022 - 267.149305
26.5.2022 - 425.561400
25.5.2022 - 426.882192
24.5.2022 - 424.272237
23.5.2022 - 427.278556
22.5.2022 - 265.436200
21.5.2022 - 263.296472
20.5.2022 - 263.826537
19.5.2022 - 427.914791
18.5.2022 - 426.240493
17.5.2022 - 425.122988
16.5.2022 - 428.058902
15.5.2022 - 260.011356
14.5.2022 - 258.732212
13.5.2022 - 259.754820
12.5.2022 - 426.047904
11.5.2022 - 422.735299
10.5.2022 - 424.656067
9.5.2022 - 423.933998
8.5.2022 - 263.470643
7.5.2022 - 262.054507
6.5.2022 - 263.402026
5.5.2022 - 426.709803
4.5.2022 - 428.251588
3.5.2022 - 425.563305
2.5.2022 - 426.991091
1.5.2022 - 262.962604
apríl 2022
30.4.2022 - 262.260687
29.4.2022 - 262.953527
28.4.2022 - 429.450904
27.4.2022 - 426.810235
26.4.2022 - 427.370479
25.4.2022 - 426.026656
24.4.2022 - 269.033615
23.4.2022 - 269.616255
22.4.2022 - 270.562771
21.4.2022 - 269.541779
20.4.2022 - 268.961807
19.4.2022 - 269.179004