História kurzu juhoafrického randa (EUR/ZAR)

História kurzu meny juhoafrický rand podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny juhoafrický rand , Najlepší kurz meny juhoafrický rand
Meny Euro /
Rok 2024
jún 2024
21.6.2024 - 19.124100
20.6.2024 - 19.406600
19.6.2024 - 19.375200
18.6.2024 - 19.429800
17.6.2024 - 19.586200
14.6.2024 - 19.601900
13.6.2024 - 19.838500
12.6.2024 - 20.048600
11.6.2024 - 19.957400
10.6.2024 - 20.122800
7.6.2024 - 20.482100
6.6.2024 - 20.628100
5.6.2024 - 20.586800
4.6.2024 - 20.298600
3.6.2024 - 20.253400
máj 2024
31.5.2024 - 20.292700
30.5.2024 - 20.150100
29.5.2024 - 19.900000
28.5.2024 - 19.944300
27.5.2024 - 19.963200
24.5.2024 - 19.950600
23.5.2024 - 19.911800
22.5.2024 - 19.746400
21.5.2024 - 19.695500
20.5.2024 - 19.805200
17.5.2024 - 19.806800
16.5.2024 - 19.791100
15.5.2024 - 19.907300
14.5.2024 - 19.883500
13.5.2024 - 19.818500
10.5.2024 - 19.867300
9.5.2024 - 19.885600
8.5.2024 - 20.040900
7.5.2024 - 19.912700
6.5.2024 - 19.836900
3.5.2024 - 19.895200
2.5.2024 - 19.969000
apríl 2024
30.4.2024 - 20.068200
29.4.2024 - 20.050400
26.4.2024 - 20.203700
25.4.2024 - 20.337700
24.4.2024 - 20.506200
23.4.2024 - 20.534000
22.4.2024 - 20.346800
19.4.2024 - 20.479300
18.4.2024 - 20.346100
17.4.2024 - 20.275200
16.4.2024 - 20.210400
15.4.2024 - 20.206700
12.4.2024 - 19.990700
11.4.2024 - 20.161400
10.4.2024 - 20.085100
9.4.2024 - 20.086100
8.4.2024 - 20.157400
5.4.2024 - 20.171000
4.4.2024 - 20.270400
3.4.2024 - 20.266700
2.4.2024 - 20.239900
marec 2024
28.3.2024 - 20.522600
27.3.2024 - 20.471600
26.3.2024 - 20.529400
25.3.2024 - 20.488900
22.3.2024 - 20.559700
21.3.2024 - 20.418100
20.3.2024 - 20.458900
19.3.2024 - 20.544200
18.3.2024 - 20.585900
15.3.2024 - 20.351500
14.3.2024 - 20.365900
13.3.2024 - 20.453500
12.3.2024 - 20.389200
11.3.2024 - 20.427700
8.3.2024 - 20.380500
7.3.2024 - 20.462200
6.3.2024 - 20.538800
5.3.2024 - 20.586200
4.3.2024 - 20.638500
1.3.2024 - 20.735800
február 2024
29.2.2024 - 20.900700
28.2.2024 - 20.785700
27.2.2024 - 20.772000
26.2.2024 - 20.949900
23.2.2024 - 20.867200
22.2.2024 - 20.668600
21.2.2024 - 20.344600
20.2.2024 - 20.467300
19.2.2024 - 20.431000
16.2.2024 - 20.337500
15.2.2024 - 20.436600
14.2.2024 - 20.398200
13.2.2024 - 20.318000
12.2.2024 - 20.466200
9.2.2024 - 20.484700
8.2.2024 - 20.393000
7.2.2024 - 20.368600
6.2.2024 - 20.327300
5.2.2024 - 20.423300
2.2.2024 - 20.297300
1.2.2024 - 20.234300
január 2024
31.1.2024 - 20.323800
30.1.2024 - 20.493400
29.1.2024 - 20.302200
26.1.2024 - 20.426400
25.1.2024 - 20.581200
24.1.2024 - 20.536600
23.1.2024 - 20.702200
22.1.2024 - 20.884600
19.1.2024 - 20.689200
18.1.2024 - 20.597000
17.1.2024 - 20.733100
16.1.2024 - 20.552800
15.1.2024 - 20.431000
12.1.2024 - 20.440800
11.1.2024 - 20.433100
10.1.2024 - 20.413900
9.1.2024 - 20.438000
8.1.2024 - 20.498400
5.1.2024 - 20.551100
4.1.2024 - 20.427100
3.1.2024 - 20.532600
2.1.2024 - 20.365600
Rok 2023
december 2023
29.12.2023 - 20.347700
28.12.2023 - 20.600300
27.12.2023 - 20.428800
22.12.2023 - 20.307000
21.12.2023 - 20.136500
20.12.2023 - 20.110700
19.12.2023 - 20.256900
18.12.2023 - 20.232600
15.12.2023 - 19.980100
14.12.2023 - 20.269300
13.12.2023 - 20.587000
12.12.2023 - 20.429700
11.12.2023 - 20.544100
8.12.2023 - 20.365700
7.12.2023 - 20.205600
6.12.2023 - 20.440100
5.12.2023 - 20.471500
4.12.2023 - 20.362700
1.12.2023 - 20.332900
november 2023
30.11.2023 - 20.570300
29.11.2023 - 20.339700
28.11.2023 - 20.483300
27.11.2023 - 20.408700
24.11.2023 - 20.631200
23.11.2023 - 20.522500
22.11.2023 - 20.300800
21.11.2023 - 20.140300
20.11.2023 - 20.144500
17.11.2023 - 19.925400
16.11.2023 - 19.871800
15.11.2023 - 19.712700
14.11.2023 - 20.069400
13.11.2023 - 20.002500
10.11.2023 - 20.029600
9.11.2023 - 19.892600
8.11.2023 - 19.729000
7.11.2023 - 19.651600
6.11.2023 - 19.614900
3.11.2023 - 19.627900
2.11.2023 - 19.569500
1.11.2023 - 19.634900
október 2023
31.10.2023 - 19.950700
30.10.2023 - 19.893100
27.10.2023 - 19.935800
26.10.2023 - 20.113100
25.10.2023 - 20.242100
24.10.2023 - 20.316600
23.10.2023 - 20.199500
20.10.2023 - 20.185700
19.10.2023 - 20.199200
18.10.2023 - 19.891700
17.10.2023 - 19.913800
16.10.2023 - 19.806900
13.10.2023 - 19.961600
12.10.2023 - 20.008500
11.10.2023 - 20.035900
10.10.2023 - 20.277700
9.10.2023 - 20.409800
6.10.2023 - 20.493500
5.10.2023 - 20.588400
4.10.2023 - 20.242000
3.10.2023 - 20.240300
2.10.2023 - 20.151000
september 2023
29.9.2023 - 19.981300
28.9.2023 - 20.170000
27.9.2023 - 20.221600
26.9.2023 - 20.138700
25.9.2023 - 19.941000
22.9.2023 - 19.997000
21.9.2023 - 20.152200
20.9.2023 - 20.159200
19.9.2023 - 20.282900
18.9.2023 - 20.294800
15.9.2023 - 20.296800
14.9.2023 - 20.310900
13.9.2023 - 20.330000
12.9.2023 - 20.328400
11.9.2023 - 20.268100
8.9.2023 - 20.437000
7.9.2023 - 20.521800
6.9.2023 - 20.670200
5.9.2023 - 20.604500
4.9.2023 - 20.460200
1.9.2023 - 20.271100
august 2023
31.8.2023 - 20.419900
30.8.2023 - 20.217000
29.8.2023 - 20.049600
28.8.2023 - 20.159800
25.8.2023 - 20.157800
24.8.2023 - 20.248000
23.8.2023 - 20.209700
22.8.2023 - 20.393200
21.8.2023 - 20.676000
18.8.2023 - 20.713300
17.8.2023 - 20.741700
16.8.2023 - 20.867100
15.8.2023 - 20.981300
14.8.2023 - 20.788100
11.8.2023 - 20.713800
10.8.2023 - 20.687000
9.8.2023 - 20.892100
8.8.2023 - 20.687000
7.8.2023 - 20.437100
4.8.2023 - 20.421400
3.8.2023 - 20.370000
2.8.2023 - 20.157900
1.8.2023 - 19.874900
júl 2023
31.7.2023 - 19.551100
28.7.2023 - 19.430900
27.7.2023 - 19.483800
26.7.2023 - 19.580100
25.7.2023 - 19.425600
24.7.2023 - 19.792700
21.7.2023 - 20.038500
20.7.2023 - 19.965000
19.7.2023 - 20.107400
18.7.2023 - 20.152500
17.7.2023 - 20.258200
14.7.2023 - 20.203200
13.7.2023 - 20.214800
12.7.2023 - 20.336800
11.7.2023 - 20.495300
10.7.2023 - 20.652300
7.7.2023 - 20.791500
6.7.2023 - 20.627600
5.7.2023 - 20.389400
4.7.2023 - 20.314700
3.7.2023 - 20.443500
jún 2023
30.6.2023 - 20.578500
29.6.2023 - 20.464500
28.6.2023 - 20.482800
27.6.2023 - 20.223400
26.6.2023 - 20.314500
23.6.2023 - 20.365200
22.6.2023 - 20.257500
21.6.2023 - 20.078300
20.6.2023 - 19.972400
19.6.2023 - 19.849700
16.6.2023 - 19.902100
15.6.2023 - 19.925200
14.6.2023 - 19.912000
13.6.2023 - 20.108700
12.6.2023 - 19.983000
9.6.2023 - 20.180600
8.6.2023 - 20.328400
7.6.2023 - 20.398600
6.6.2023 - 20.559300
5.6.2023 - 20.685500
2.6.2023 - 20.946100
1.6.2023 - 21.156700
máj 2023
31.5.2023 - 21.135300
30.5.2023 - 21.126900
29.5.2023 - 21.061100
26.5.2023 - 21.014800
25.5.2023 - 20.746600
24.5.2023 - 20.747900
23.5.2023 - 20.792000
22.5.2023 - 20.913700
19.5.2023 - 20.884800
18.5.2023 - 20.969300
17.5.2023 - 20.879300
16.5.2023 - 20.749600
15.5.2023 - 20.749600
12.5.2023 - 20.943000
11.5.2023 - 20.748500
10.5.2023 - 20.500500
9.5.2023 - 20.200300
8.5.2023 - 20.255200
5.5.2023 - 20.234500
4.5.2023 - 20.135700
3.5.2023 - 20.165700
2.5.2023 - 20.146000
apríl 2023
28.4.2023 - 20.155800
27.4.2023 - 20.145200
26.4.2023 - 20.308000
25.4.2023 - 20.150100
24.4.2023 - 19.947600
21.4.2023 - 19.896700
20.4.2023 - 19.855200
19.4.2023 - 19.980800
18.4.2023 - 19.929900
17.4.2023 - 19.893700
14.4.2023 - 19.935200
13.4.2023 - 19.971000
12.4.2023 - 20.133000
11.4.2023 - 19.901300
6.4.2023 - 19.892900
5.4.2023 - 19.610700
4.4.2023 - 19.441400
3.4.2023 - 19.420800
marec 2023
31.3.2023 - 19.327500
30.3.2023 - 19.646000
29.3.2023 - 19.649400
28.3.2023 - 19.702900
27.3.2023 - 19.737300
24.3.2023 - 19.575500
23.3.2023 - 19.778700
22.3.2023 - 19.852900
21.3.2023 - 19.965900
20.3.2023 - 19.786100
17.3.2023 - 19.498800
16.3.2023 - 19.475900
15.3.2023 - 19.419000
14.3.2023 - 19.393100
13.3.2023 - 19.454500
10.3.2023 - 19.425000
9.3.2023 - 19.657800
8.3.2023 - 19.589300
7.3.2023 - 19.597500
6.3.2023 - 19.368800
3.3.2023 - 19.283700
2.3.2023 - 19.321100
1.3.2023 - 19.376900
február 2023
28.2.2023 - 19.551800
27.2.2023 - 19.457400
24.2.2023 - 19.524300
23.2.2023 - 19.407600
22.2.2023 - 19.404800
21.2.2023 - 19.457900
20.2.2023 - 19.347100
17.2.2023 - 19.265000
16.2.2023 - 19.406600
15.2.2023 - 19.289100
14.2.2023 - 19.165600
13.2.2023 - 19.166400
10.2.2023 - 19.083400
9.2.2023 - 19.013400
8.2.2023 - 18.912900
7.2.2023 - 18.874600
6.2.2023 - 18.901300
3.2.2023 - 18.762400
2.2.2023 - 18.704600
1.2.2023 - 18.832800
január 2023
31.1.2023 - 18.922300
30.1.2023 - 18.889000
27.1.2023 - 18.718500
26.1.2023 - 18.612700
25.1.2023 - 18.674500
24.1.2023 - 18.768700
23.1.2023 - 18.659700
20.1.2023 - 18.577000
19.1.2023 - 18.693100
18.1.2023 - 18.396000
17.1.2023 - 18.602700
16.1.2023 - 18.445000
13.1.2023 - 18.248200
12.1.2023 - 18.141700
11.1.2023 - 18.282700
10.1.2023 - 18.305400
9.1.2023 - 18.205900
6.1.2023 - 18.209200
5.1.2023 - 18.125000
4.1.2023 - 17.834900
3.1.2023 - 18.019000
2.1.2023 - 18.171900
Rok 2022
december 2022
30.12.2022 - 18.098600
29.12.2022 - 18.196700
28.12.2022 - 18.289000
27.12.2022 - 18.318100
23.12.2022 - 18.104800
22.12.2022 - 18.223800
21.12.2022 - 18.352900
20.12.2022 - 18.423900
19.12.2022 - 18.307400
16.12.2022 - 18.670800
15.12.2022 - 18.359900
14.12.2022 - 18.256300
13.12.2022 - 18.685500
12.12.2022 - 18.469700
9.12.2022 - 18.235800
8.12.2022 - 18.022500
7.12.2022 - 18.135300
6.12.2022 - 18.206800
5.12.2022 - 18.203800
2.12.2022 - 18.274900
1.12.2022 - 18.539300
november 2022
30.11.2022 - 17.576800
29.11.2022 - 17.602700
28.11.2022 - 17.937600
25.11.2022 - 17.767700
24.11.2022 - 17.724600
23.11.2022 - 17.710300
22.11.2022 - 17.756800
21.11.2022 - 17.785800
18.11.2022 - 17.908000
17.11.2022 - 18.096100
16.11.2022 - 18.019500
15.11.2022 - 17.882200
14.11.2022 - 17.839300
11.11.2022 - 17.794400
10.11.2022 - 17.688200
9.11.2022 - 17.877000
8.11.2022 - 17.839700
7.11.2022 - 17.758300
4.11.2022 - 17.798300
3.11.2022 - 18.017300
2.11.2022 - 17.960800
1.11.2022 - 17.980200
október 2022
31.10.2022 - 18.173600
28.10.2022 - 18.053000
27.10.2022 - 18.152100
26.10.2022 - 18.021200
25.10.2022 - 18.221100
24.10.2022 - 18.062500
21.10.2022 - 18.002100
20.10.2022 - 17.910600
19.10.2022 - 17.833900
18.10.2022 - 17.790400
17.10.2022 - 17.676900
14.10.2022 - 17.693200
13.10.2022 - 17.817300
12.10.2022 - 17.687600
11.10.2022 - 17.615300
10.10.2022 - 17.586600
7.10.2022 - 17.622200
6.10.2022 - 17.576900
5.10.2022 - 17.622800
4.10.2022 - 17.543700
3.10.2022 - 17.587100
september 2022
30.9.2022 - 17.535300
29.9.2022 - 17.446600
28.9.2022 - 17.291600
27.9.2022 - 17.236100
26.9.2022 - 17.424700
23.9.2022 - 17.385300
22.9.2022 - 17.351400
21.9.2022 - 17.487900
20.9.2022 - 17.726100
19.9.2022 - 17.726700
16.9.2022 - 17.600400
15.9.2022 - 17.528300
14.9.2022 - 17.434200
13.9.2022 - 17.311200
12.9.2022 - 17.322000
9.9.2022 - 17.375300
8.9.2022 - 17.379700
7.9.2022 - 17.258200
6.9.2022 - 17.080500
5.9.2022 - 17.088000
2.9.2022 - 17.279100
1.9.2022 - 17.152400
august 2022
31.8.2022 - 17.066700
30.8.2022 - 16.856700
29.8.2022 - 16.889100
26.8.2022 - 16.799500
25.8.2022 - 16.790300
24.8.2022 - 16.897600
23.8.2022 - 16.956800
22.8.2022 - 17.076600
19.8.2022 - 17.100700
18.8.2022 - 17.000400
17.8.2022 - 16.912500
16.8.2022 - 16.655600
15.8.2022 - 16.737500
12.8.2022 - 16.731800
11.8.2022 - 16.708300
10.8.2022 - 16.878800
9.8.2022 - 17.050000
8.8.2022 - 16.969400
5.8.2022 - 17.034200
4.8.2022 - 17.035200
3.8.2022 - 17.128300
2.8.2022 - 16.982000
1.8.2022 - 16.861300
júl 2022
29.7.2022 - 16.862700
28.7.2022 - 17.001100
27.7.2022 - 17.134700
26.7.2022 - 17.087000
25.7.2022 - 17.150200
22.7.2022 - 17.200900
21.7.2022 - 17.519500
20.7.2022 - 17.392400
19.7.2022 - 17.457000
18.7.2022 - 17.383000
15.7.2022 - 17.287500
14.7.2022 - 17.202000
13.7.2022 - 17.052700
12.7.2022 - 17.150900
11.7.2022 - 17.163400
8.7.2022 - 17.192200
7.7.2022 - 17.037200
6.7.2022 - 17.024600
5.7.2022 - 16.914300
4.7.2022 - 17.027500
1.7.2022 - 17.132300
jún 2022
30.6.2022 - 17.014300
29.6.2022 - 16.929500
28.6.2022 - 16.907200
27.6.2022 - 16.796700
24.6.2022 - 16.713700
23.6.2022 - 16.817000
22.6.2022 - 16.798500

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist