História kurzu zambijskej kwachy (EUR/ZMW)

január 2026
8.1.2026 - 23.349457
7.1.2026 - 24.605750
6.1.2026 - 24.697940
5.1.2026 - 25.944004
2.1.2026 - 26.050589

december 2025
31.12.2025 - 26.214924
30.12.2025 - 26.439049
29.12.2025 - 26.604463
26.12.2025 - 26.542948
25.12.2025 - 26.542948
24.12.2025 - 26.615738
23.12.2025 - 26.600173
22.12.2025 - 26.354029
19.12.2025 - 26.763073
18.12.2025 - 26.986878
17.12.2025 - 27.151473
16.12.2025 - 27.306373
15.12.2025 - 27.052420
12.12.2025 - 26.998353
11.12.2025 - 27.267144
10.12.2025 - 27.005730
9.12.2025 - 27.016994
8.12.2025 - 26.986315
5.12.2025 - 27.019223
4.12.2025 - 26.859373
3.12.2025 - 26.744373
2.12.2025 - 27.086556
1.12.2025 - 26.695543
november 2025
28.11.2025 - 26.669032
27.11.2025 - 26.535372
26.11.2025 - 26.360399
25.11.2025 - 26.661992
24.11.2025 - 26.772908
21.11.2025 - 26.578824
20.11.2025 - 26.387699
19.11.2025 - 26.352404
18.11.2025 - 26.485021
17.11.2025 - 26.360018
14.11.2025 - 26.347054
13.11.2025 - 26.155719
11.11.2025 - 26.239999
10.11.2025 - 26.371774
7.11.2025 - 26.138636
6.11.2025 - 25.961224
5.11.2025 - 25.839989
3.11.2025 - 25.757460
október 2025
31.10.2025 - 25.719954
30.10.2025 - 25.667374
29.10.2025 - 25.557274
28.10.2025 - 25.694839
27.10.2025 - 25.748684
24.10.2025 - 25.684594
23.10.2025 - 25.979614
22.10.2025 - 26.440148
21.10.2025 - 26.392254
20.10.2025 - 26.480449
17.10.2025 - 26.491413
16.10.2025 - 26.473317
15.10.2025 - 26.258914
14.10.2025 - 26.227879
13.10.2025 - 26.441952
10.10.2025 - 26.387224
9.10.2025 - 27.591631
8.10.2025 - 27.832597
7.10.2025 - 28.006643
6.10.2025 - 27.873542
3.10.2025 - 27.932347
2.10.2025 - 28.254302
1.10.2025 - 28.186516
september 2025
30.9.2025 - 28.057029
29.9.2025 - 27.893814
26.9.2025 - 28.525905
25.9.2025 - 27.956637
24.9.2025 - 27.840782
23.9.2025 - 28.157282
22.9.2025 - 27.904576
12.9.2025 - 27.962592
11.9.2025 - 28.217837
10.9.2025 - 28.353355
9.9.2025 - 28.181937
8.9.2025 - 28.201764
5.9.2025 - 27.870320
4.9.2025 - 27.817867
3.9.2025 - 27.823252
2.9.2025 - 27.762707
1.9.2025 - 27.655499
august 2025
29.8.2025 - 27.494973
27.8.2025 - 27.262255
26.8.2025 - 27.239355
21.8.2025 - 27.319473
20.8.2025 - 27.323004
19.8.2025 - 27.350926
18.8.2025 - 27.274821
15.8.2025 - 27.224422
14.8.2025 - 27.178588
13.8.2025 - 27.024663
12.8.2025 - 27.729383
11.8.2025 - 27.905881
8.8.2025 - 27.154464
7.8.2025 - 26.957673
6.8.2025 - 26.714923
1.8.2025 - 26.362574
júl 2025
31.7.2025 - 26.562303
30.7.2025 - 26.682273
29.7.2025 - 27.256783
28.7.2025 - 27.523052
25.7.2025 - 27.557876
24.7.2025 - 27.442713
23.7.2025 - 27.287813
22.7.2025 - 26.985273
21.7.2025 - 26.791803
18.7.2025 - 26.729838
17.7.2025 - 26.787028
16.7.2025 - 26.723048
15.7.2025 - 27.317138
14.7.2025 - 27.268963
11.7.2025 - 27.321048
10.7.2025 - 28.630931
9.7.2025 - 28.532521
8.7.2025 - 28.595571
7.7.2025 - 28.588296
4.7.2025 - 28.644071
3.7.2025 - 28.555481
2.7.2025 - 28.414520
1.7.2025 - 28.761676
jún 2025
30.6.2025 - 27.918003
27.6.2025 - 27.520850
26.6.2025 - 27.333411
25.6.2025 - 27.279522
24.6.2025 - 26.988363
23.6.2025 - 26.689589
20.6.2025 - 26.857143
19.6.2025 - 27.616717
18.6.2025 - 28.211755
17.6.2025 - 28.197812
16.6.2025 - 28.110692
13.6.2025 - 28.762564
12.6.2025 - 28.462472
11.6.2025 - 28.796721
10.6.2025 - 28.313972
9.6.2025 - 28.308642
6.6.2025 - 30.060486
4.6.2025 - 30.733372
3.6.2025 - 30.673165
2.6.2025 - 30.359650
máj 2025
30.5.2025 - 30.229800
29.5.2025 - 30.126255
28.5.2025 - 30.633134
27.5.2025 - 31.204691
26.5.2025 - 31.204691
23.5.2025 - 30.977279
22.5.2025 - 30.910049
21.5.2025 - 30.567873
20.5.2025 - 30.505549
19.5.2025 - 30.187714
16.5.2025 - 29.984070
15.5.2025 - 30.026525
14.5.2025 - 29.725350
13.5.2025 - 29.742995
12.5.2025 - 29.731425
9.5.2025 - 30.102360
8.5.2025 - 30.441470
7.5.2025 - 30.759824
6.5.2025 - 31.540618
5.5.2025 - 31.641928
2.5.2025 - 31.530728
1.5.2025 - 31.705868
apríl 2025
30.4.2025 - 32.001168
25.4.2025 - 31.976968
24.4.2025 - 32.326443
23.4.2025 - 32.972362
22.4.2025 - 33.318604
21.4.2025 - 32.826381
18.4.2025 - 32.505000
17.4.2025 - 32.455677
16.4.2025 - 32.302098
15.4.2025 - 32.375767
14.4.2025 - 32.406560
11.4.2025 - 31.668459
10.4.2025 - 31.240839
9.4.2025 - 30.893109
8.4.2025 - 30.901803
7.4.2025 - 30.941319
4.4.2025 - 30.916276
3.4.2025 - 30.885586
marec 2025
31.3.2025 - 30.835147
28.3.2025 - 31.113219
27.3.2025 - 31.115489
26.3.2025 - 31.388586
25.3.2025 - 31.442927
21.3.2025 - 31.501283
20.3.2025 - 31.535968
19.3.2025 - 31.520655
18.3.2025 - 31.688937
17.3.2025 - 31.268579
14.3.2025 - 31.209255
13.3.2025 - 31.222006
12.3.2025 - 31.261983
11.3.2025 - 31.078139
10.3.2025 - 31.093774
7.3.2025 - 31.302424
6.3.2025 - 31.017224
5.3.2025 - 30.497121
4.3.2025 - 30.096795
3.3.2025 - 29.773061
február 2025
28.2.2025 - 29.910720
27.2.2025 - 29.911488
26.2.2025 - 29.840581
25.2.2025 - 29.823141
24.2.2025 - 29.632530
21.2.2025 - 29.729120
19.2.2025 - 29.387563
17.2.2025 - 29.403117
16.2.2025 - 29.403117
15.2.2025 - 29.403117
14.2.2025 - 29.041907
13.2.2025 - 28.865860
12.2.2025 - 28.881701
11.2.2025 - 28.880866
9.2.2025 - 28.926815
8.2.2025 - 28.926815
6.2.2025 - 29.025049
4.2.2025 - 28.645908
3.2.2025 - 28.989709
2.2.2025 - 28.989709
1.2.2025 - 28.989709
január 2025
31.1.2025 - 29.025891
27.1.2025 - 28.900899
26.1.2025 - 28.900899
25.1.2025 - 28.900899
24.1.2025 - 28.831738
23.1.2025 - 29.097681
21.1.2025 - 28.582862
20.1.2025 - 28.559189
19.1.2025 - 28.559189
18.1.2025 - 28.559189
17.1.2025 - 28.471372
16.1.2025 - 28.480292
15.1.2025 - 28.305358
14.1.2025 - 28.085943
11.1.2025 - 28.190455
9.1.2025 - 28.901734
8.1.2025 - 29.038534
7.1.2025 - 28.805992
4.1.2025 - 28.652474
2.1.2025 - 28.779463
1.1.2025 - 28.779463

december 2024
31.12.2024 - 28.854200
30.12.2024 - 28.917614
29.12.2024 - 28.917614
28.12.2024 - 28.917614
27.12.2024 - 28.845044
26.12.2024 - 28.800184
25.12.2024 - 28.772011
24.12.2024 - 28.772011
23.12.2024 - 28.644267
22.12.2024 - 28.644267
21.12.2024 - 28.644267
20.12.2024 - 28.648370
19.12.2024 - 28.598393
18.12.2024 - 29.148570
16.12.2024 - 28.956970
15.12.2024 - 28.956970
14.12.2024 - 28.956970
13.12.2024 - 28.951940
12.12.2024 - 28.914269
11.12.2024 - 28.921795
10.12.2024 - 28.907582
8.12.2024 - 28.690288
7.12.2024 - 28.690288
6.12.2024 - 28.501397
5.12.2024 - 28.323798
4.12.2024 - 28.298149
3.12.2024 - 28.133352
november 2024
30.11.2024 - 28.289343
29.11.2024 - 28.367990
28.11.2024 - 28.536370
26.11.2024 - 28.847541
25.11.2024 - 28.547775
24.11.2024 - 28.547775
23.11.2024 - 28.547775
22.11.2024 - 28.896723
21.11.2024 - 29.157069
20.11.2024 - 29.069767
19.11.2024 - 29.052876
18.11.2024 - 28.889210
17.11.2024 - 28.889210
16.11.2024 - 28.889210
15.11.2024 - 28.767872
14.11.2024 - 28.806821
13.11.2024 - 28.815953
11.11.2024 - 29.065543
9.11.2024 - 29.065543
8.11.2024 - 29.080757
7.11.2024 - 28.838390
6.11.2024 - 29.238056
5.11.2024 - 29.131587
4.11.2024 - 29.026734
3.11.2024 - 29.026734
2.11.2024 - 29.026734
1.11.2024 - 28.948587
október 2024
31.10.2024 - 28.738936
29.10.2024 - 28.695228
25.10.2024 - 28.618035
24.10.2024 - 28.596757
23.10.2024 - 28.544515
21.10.2024 - 28.734806
19.10.2024 - 28.734806
18.10.2024 - 28.700169
16.10.2024 - 28.915941
15.10.2024 - 28.812631
14.10.2024 - 28.855032
13.10.2024 - 28.855032
12.10.2024 - 28.855032
11.10.2024 - 28.870861
10.10.2024 - 28.870861
9.10.2024 - 29.098528
8.10.2024 - 28.993071
5.10.2024 - 28.890879
3.10.2024 - 28.930163
2.10.2024 - 28.880032
1.10.2024 - 29.338419
september 2024
30.9.2024 - 29.434273
29.9.2024 - 29.434273
28.9.2024 - 29.434273
26.9.2024 - 29.248318
24.9.2024 - 29.322074
23.9.2024 - 29.279147
22.9.2024 - 29.279147
21.9.2024 - 29.279147
18.9.2024 - 29.274862
17.9.2024 - 29.223531
16.9.2024 - 29.136680
15.9.2024 - 29.136680
14.9.2024 - 29.136680
13.9.2024 - 28.949425
12.9.2024 - 28.932674
11.9.2024 - 29.090909
9.9.2024 - 29.103609
7.9.2024 - 29.103609
6.9.2024 - 29.066388
5.9.2024 - 29.027576
3.9.2024 - 28.901734
2.9.2024 - 28.794379
1.9.2024 - 28.794379
august 2024
31.8.2024 - 28.794379
30.8.2024 - 28.685350
29.8.2024 - 28.767044
28.8.2024 - 28.767044
25.8.2024 - 29.054564
24.8.2024 - 29.054564
23.8.2024 - 28.919286
22.8.2024 - 28.771183
21.8.2024 - 28.505459
20.8.2024 - 28.268551
19.8.2024 - 28.730679
18.8.2024 - 28.730679
17.8.2024 - 28.730679
16.8.2024 - 28.738936
15.8.2024 - 28.739761
14.8.2024 - 28.482725
13.8.2024 - 28.472183
12.8.2024 - 28.472993
11.8.2024 - 28.472993
10.8.2024 - 28.472993
9.8.2024 - 28.344671
8.8.2024 - 28.340655
7.8.2024 - 28.294947
6.8.2024 - 28.162668
5.8.2024 - 27.878450
3.8.2024 - 27.878450
2.8.2024 - 27.766980
1.8.2024 - 28.028477
júl 2024
31.7.2024 - 28.228652
29.7.2024 - 28.323798
26.7.2024 - 28.221482
23.7.2024 - 28.108837
22.7.2024 - 27.728483
20.7.2024 - 27.728483
16.7.2024 - 27.847396
14.7.2024 - 27.746948
13.7.2024 - 27.746948
11.7.2024 - 27.300027
8.7.2024 - 26.433348
7.7.2024 - 26.433348
5.7.2024 - 26.242586
4.7.2024 - 25.981449
3.7.2024 - 25.645629
1.7.2024 - 25.585918
jún 2024
30.6.2024 - 25.585918
29.6.2024 - 25.585918
28.6.2024 - 27.381507
26.6.2024 - 27.461211
25.6.2024 - 27.362776
24.6.2024 - 27.150304
23.6.2024 - 27.150304
22.6.2024 - 27.150304
21.6.2024 - 27.231632
20.6.2024 - 27.343323
18.6.2024 - 27.567195
17.6.2024 - 27.625073
16.6.2024 - 27.625073
15.6.2024 - 27.625073
14.6.2024 - 28.281343
13.6.2024 - 28.277344
10.6.2024 - 28.472183
9.6.2024 - 28.472183
8.6.2024 - 28.472183
7.6.2024 - 28.545330
6.6.2024 - 28.493276
5.6.2024 - 28.382482
3.6.2024 - 27.833445
1.6.2024 - 27.833445
máj 2024
31.5.2024 - 29.068077
29.5.2024 - 29.201343
28.5.2024 - 28.705936
26.5.2024 - 28.705936
25.5.2024 - 28.705936
24.5.2024 - 28.606574
23.5.2024 - 28.205562
21.5.2024 - 27.925940
20.5.2024 - 27.680895
17.5.2024 - 27.404017
16.5.2024 - 27.027758
15.5.2024 - 27.141461
14.5.2024 - 27.448397
13.5.2024 - 28.724077
12.5.2024 - 28.724077
11.5.2024 - 28.724077
8.5.2024 - 29.191966
6.5.2024 - 28.927652
5.5.2024 - 28.927652
4.5.2024 - 28.927652
3.5.2024 - 28.710057
2.5.2024 - 28.483537
1.5.2024 - 28.523346
apríl 2024
30.4.2024 - 28.314976
29.4.2024 - 28.278144
28.4.2024 - 28.278144
27.4.2024 - 28.278144
25.4.2024 - 27.892447
24.4.2024 - 27.612868
23.4.2024 - 27.404768
22.4.2024 - 27.043838
21.4.2024 - 27.043838
18.4.2024 - 26.685168
17.4.2024 - 26.603528
16.4.2024 - 26.568187
15.4.2024 - 26.490066
14.4.2024 - 26.490066
13.4.2024 - 26.490066
12.4.2024 - 26.597867
11.4.2024 - 26.549142
10.4.2024 - 26.778780
8.4.2024 - 26.643931
7.4.2024 - 26.643931
4.4.2024 - 26.596452
3.4.2024 - 26.596452
2.4.2024 - 26.698705
1.4.2024 - 26.790977
marec 2024
31.3.2024 - 26.790977
30.3.2024 - 26.790977
29.3.2024 - 26.808214
27.3.2024 - 27.271736
26.3.2024 - 28.944398
25.3.2024 - 28.350296
24.3.2024 - 28.350296
23.3.2024 - 28.350296
22.3.2024 - 28.351904
21.3.2024 - 28.116741
20.3.2024 - 27.954825
19.3.2024 - 27.703133
18.3.2024 - 27.287363
17.3.2024 - 27.287363
16.3.2024 - 27.287363
15.3.2024 - 27.008048
14.3.2024 - 26.967262
13.3.2024 - 26.648191
10.3.2024 - 26.307482
9.3.2024 - 26.307482
8.3.2024 - 26.232260
7.3.2024 - 25.954476
6.3.2024 - 25.851149
5.3.2024 - 25.657473
4.3.2024 - 25.445293
3.3.2024 - 25.445293
1.3.2024 - 25.306846
február 2024
29.2.2024 - 25.057633
28.2.2024 - 25.049473
27.2.2024 - 24.973154
26.2.2024 - 24.857690
25.2.2024 - 24.857690
24.2.2024 - 24.857690
23.2.2024 - 24.623870
22.2.2024 - 24.677344
21.2.2024 - 24.452269
20.2.2024 - 24.263600
19.2.2024 - 26.610607
18.2.2024 - 26.610607
17.2.2024 - 26.610607
16.2.2024 - 28.199199
15.2.2024 - 28.443029
14.2.2024 - 28.619673
13.2.2024 - 28.874195
12.2.2024 - 29.014943
11.2.2024 - 29.014943
10.2.2024 - 29.014943
8.2.2024 - 28.931837
6.2.2024 - 29.152819
4.2.2024 - 29.308324
3.2.2024 - 29.308324
1.2.2024 - 29.249174
január 2024
31.1.2024 - 29.186854
30.1.2024 - 29.143473
28.1.2024 - 29.063853
27.1.2024 - 29.063853
26.1.2024 - 28.952778
25.1.2024 - 28.926815
24.1.2024 - 28.781120
23.1.2024 - 28.806821
21.1.2024 - 28.681237
20.1.2024 - 28.681237
18.1.2024 - 28.463268
17.1.2024 - 28.447883
16.1.2024 - 28.595122
13.1.2024 - 28.549405
12.1.2024 - 28.521719
11.1.2024 - 28.427666
10.1.2024 - 28.363162
9.1.2024 - 28.277344