História kurzu zambijskej kwachy (EUR/ZMW)

apríl 2024
17.4.2024 - 26.603528
16.4.2024 - 26.568187
15.4.2024 - 26.490066
14.4.2024 - 26.490066
13.4.2024 - 26.490066
12.4.2024 - 26.597867
11.4.2024 - 26.549142
10.4.2024 - 26.778780
8.4.2024 - 26.643931
7.4.2024 - 26.643931
4.4.2024 - 26.596452
3.4.2024 - 26.596452
2.4.2024 - 26.698705
1.4.2024 - 26.790977
marec 2024
31.3.2024 - 26.790977
30.3.2024 - 26.790977
29.3.2024 - 26.808214
27.3.2024 - 27.271736
26.3.2024 - 28.944398
25.3.2024 - 28.350296
24.3.2024 - 28.350296
23.3.2024 - 28.350296
22.3.2024 - 28.351904
21.3.2024 - 28.116741
20.3.2024 - 27.954825
19.3.2024 - 27.703133
18.3.2024 - 27.287363
17.3.2024 - 27.287363
16.3.2024 - 27.287363
15.3.2024 - 27.008048
14.3.2024 - 26.967262
13.3.2024 - 26.648191
10.3.2024 - 26.307482
9.3.2024 - 26.307482
8.3.2024 - 26.232260
7.3.2024 - 25.954476
6.3.2024 - 25.851149
5.3.2024 - 25.657473
4.3.2024 - 25.445293
3.3.2024 - 25.445293
1.3.2024 - 25.306846
február 2024
29.2.2024 - 25.057633
28.2.2024 - 25.049473
27.2.2024 - 24.973154
26.2.2024 - 24.857690
25.2.2024 - 24.857690
24.2.2024 - 24.857690
23.2.2024 - 24.623870
22.2.2024 - 24.677344
21.2.2024 - 24.452269
20.2.2024 - 24.263600
19.2.2024 - 26.610607
18.2.2024 - 26.610607
17.2.2024 - 26.610607
16.2.2024 - 28.199199
15.2.2024 - 28.443029
14.2.2024 - 28.619673
13.2.2024 - 28.874195
12.2.2024 - 29.014943
11.2.2024 - 29.014943
10.2.2024 - 29.014943
8.2.2024 - 28.931837
6.2.2024 - 29.152819
4.2.2024 - 29.308324
3.2.2024 - 29.308324
1.2.2024 - 29.249174
január 2024
31.1.2024 - 29.186854
30.1.2024 - 29.143473
28.1.2024 - 29.063853
27.1.2024 - 29.063853
26.1.2024 - 28.952778
25.1.2024 - 28.926815
24.1.2024 - 28.781120
23.1.2024 - 28.806821
21.1.2024 - 28.681237
20.1.2024 - 28.681237
18.1.2024 - 28.463268
17.1.2024 - 28.447883
16.1.2024 - 28.595122
13.1.2024 - 28.549405
12.1.2024 - 28.521719
11.1.2024 - 28.427666
10.1.2024 - 28.363162
9.1.2024 - 28.277344
7.1.2024 - 28.111998
6.1.2024 - 28.111998
5.1.2024 - 28.185687
3.1.2024 - 28.133352
2.1.2024 - 28.315778

december 2023
31.12.2023 - 28.315778
30.12.2023 - 28.315778
29.12.2023 - 28.315778
27.12.2023 - 28.012774
26.12.2023 - 27.881559
23.12.2023 - 27.881559
22.12.2023 - 27.647986
20.12.2023 - 27.343323
19.12.2023 - 27.170221
18.12.2023 - 27.027027
15.12.2023 - 26.725820
14.12.2023 - 26.306790
13.12.2023 - 26.232260
12.12.2023 - 26.098077
11.12.2023 - 26.001040
10.12.2023 - 26.001040
9.12.2023 - 26.001040
8.12.2023 - 25.997660
7.12.2023 - 25.811780
5.12.2023 - 25.875899
4.12.2023 - 25.785158
3.12.2023 - 25.785158
2.12.2023 - 25.785158
1.12.2023 - 25.778511
november 2023
30.11.2023 - 26.016599
27.11.2023 - 25.652865
24.11.2023 - 25.482252
22.11.2023 - 25.381355
21.11.2023 - 25.308767
20.11.2023 - 25.044454
19.11.2023 - 25.044454
17.11.2023 - 24.979392
16.11.2023 - 24.920255
15.11.2023 - 24.560369
14.11.2023 - 24.373004
13.11.2023 - 24.255360
12.11.2023 - 24.255360
10.11.2023 - 24.191402
9.11.2023 - 24.084778
8.11.2023 - 23.936043
7.11.2023 - 24.055231
6.11.2023 - 23.635074
5.11.2023 - 23.635074
4.11.2023 - 23.635074
3.11.2023 - 23.443361
2.11.2023 - 23.285598
1.11.2023 - 23.298076
október 2023
31.10.2023 - 23.176582
30.10.2023 - 23.089889
29.10.2023 - 23.089889
28.10.2023 - 23.089889
27.10.2023 - 22.986392
26.10.2023 - 23.027149
25.10.2023 - 22.914232
24.10.2023 - 22.903211
23.10.2023 - 22.824797
22.10.2023 - 22.824797
21.10.2023 - 22.824797
20.10.2023 - 22.688599
19.10.2023 - 22.609600
18.10.2023 - 22.631091
17.10.2023 - 22.392906
16.10.2023 - 22.352363
14.10.2023 - 22.352363
13.10.2023 - 22.638263
11.10.2023 - 22.654162
10.10.2023 - 22.536227
9.10.2023 - 22.388895
8.10.2023 - 22.388895
6.10.2023 - 22.368863
5.10.2023 - 22.200022
4.10.2023 - 22.069209
3.10.2023 - 22.059472
2.10.2023 - 22.153301
1.10.2023 - 22.153301
september 2023
30.9.2023 - 22.153301
29.9.2023 - 21.764680
28.9.2023 - 21.758524
26.9.2023 - 21.884232
23.9.2023 - 22.238036
22.9.2023 - 22.152810
21.9.2023 - 22.095541
19.9.2023 - 21.971744
18.9.2023 - 21.756157
17.9.2023 - 21.756157
16.9.2023 - 21.756157
15.9.2023 - 21.630040
14.9.2023 - 22.577950
13.9.2023 - 22.499719
12.9.2023 - 22.405449
11.9.2023 - 22.270227
10.9.2023 - 22.270227
8.9.2023 - 22.120468
7.9.2023 - 21.997844
5.9.2023 - 21.863180
4.9.2023 - 21.834061
2.9.2023 - 21.834061
1.9.2023 - 21.850759
august 2023
31.8.2023 - 21.734406
30.8.2023 - 21.506301
29.8.2023 - 21.361131
28.8.2023 - 21.178364
26.8.2023 - 21.178364
25.8.2023 - 21.173880
24.8.2023 - 21.048643
21.8.2023 - 21.050859
19.8.2023 - 21.050859
18.8.2023 - 21.056621
17.8.2023 - 21.250823
16.8.2023 - 21.128248
14.8.2023 - 20.854188
13.8.2023 - 20.854188
12.8.2023 - 20.854188
11.8.2023 - 20.726248
10.8.2023 - 20.726248
8.8.2023 - 21.236382
7.8.2023 - 21.136734
6.8.2023 - 21.136734
5.8.2023 - 21.136734
4.8.2023 - 21.007079
2.8.2023 - 20.780516
1.8.2023 - 20.829862
júl 2023
31.7.2023 - 20.461614
30.7.2023 - 20.461614
29.7.2023 - 20.461614
28.7.2023 - 20.099290
27.7.2023 - 20.306218
26.7.2023 - 21.151040
25.7.2023 - 21.452322
24.7.2023 - 21.522502
23.7.2023 - 21.522502
22.7.2023 - 21.522502
21.7.2023 - 21.337885
20.7.2023 - 21.340618
19.7.2023 - 21.231873
18.7.2023 - 21.100162
17.7.2023 - 21.023420
16.7.2023 - 21.023420
14.7.2023 - 20.636853
12.7.2023 - 20.045704
9.7.2023 - 19.561433
7.7.2023 - 19.335254
6.7.2023 - 19.094172
5.7.2023 - 19.139855
4.7.2023 - 19.129603
3.7.2023 - 19.019362
2.7.2023 - 19.019362
1.7.2023 - 19.019362
jún 2023
30.6.2023 - 18.947289
29.6.2023 - 18.935449
27.6.2023 - 18.676578
26.6.2023 - 18.452227
25.6.2023 - 18.452227
24.6.2023 - 18.452227
23.6.2023 - 19.055604
22.6.2023 - 18.972812
21.6.2023 - 18.950520
20.6.2023 - 21.101053
19.6.2023 - 21.080147
18.6.2023 - 21.080147
17.6.2023 - 21.080147
16.6.2023 - 20.799101
15.6.2023 - 20.520818
12.6.2023 - 21.696680
11.6.2023 - 21.696680
10.6.2023 - 21.696680
9.6.2023 - 21.478586
8.6.2023 - 21.191379
7.6.2023 - 21.116648
6.6.2023 - 21.084591
5.6.2023 - 21.066824
4.6.2023 - 21.066824
3.6.2023 - 21.066824
2.6.2023 - 20.866807
1.6.2023 - 20.727966
máj 2023
31.5.2023 - 20.726248
30.5.2023 - 20.593929
29.5.2023 - 20.593929
28.5.2023 - 20.593929
27.5.2023 - 20.593929
26.5.2023 - 20.582484
25.5.2023 - 20.602415
24.5.2023 - 20.491383
23.5.2023 - 20.376144
22.5.2023 - 20.171457
21.5.2023 - 20.171457
20.5.2023 - 20.171457
19.5.2023 - 20.051331
18.5.2023 - 20.054951
16.5.2023 - 20.059376
15.5.2023 - 19.884274
14.5.2023 - 19.884274
13.5.2023 - 19.884274
12.5.2023 - 19.915955
11.5.2023 - 19.910800
10.5.2023 - 19.854270
9.5.2023 - 19.851511
8.5.2023 - 19.517908
7.5.2023 - 19.517908
6.5.2023 - 19.517908
5.5.2023 - 19.661430
3.5.2023 - 19.418607
2.5.2023 - 19.425774
1.5.2023 - 19.456209
apríl 2023
30.4.2023 - 19.470150
29.4.2023 - 19.435968
28.4.2023 - 19.509150
27.4.2023 - 19.238169
26.4.2023 - 19.300548
25.4.2023 - 19.296824
24.4.2023 - 19.059963
23.4.2023 - 19.342966
22.4.2023 - 19.059963
20.4.2023 - 18.882888
19.4.2023 - 18.769473
18.4.2023 - 18.923624
17.4.2023 - 18.929961
16.4.2023 - 19.107207
15.4.2023 - 19.857424
14.4.2023 - 20.138959
13.4.2023 - 20.501466
12.4.2023 - 20.820321
11.4.2023 - 21.177916
10.4.2023 - 20.969643
9.4.2023 - 21.328807
8.4.2023 - 21.206209
7.4.2023 - 21.413445
6.4.2023 - 21.614611
5.4.2023 - 21.544295
4.4.2023 - 22.219260
3.4.2023 - 22.909507
2.4.2023 - 22.393739
1.4.2023 - 22.909507
marec 2023
31.3.2023 - 23.133690
29.3.2023 - 22.962113
28.3.2023 - 22.721592
27.3.2023 - 22.581009
26.3.2023 - 22.727476
25.3.2023 - 22.581009
24.3.2023 - 22.760897
23.3.2023 - 22.458284
22.3.2023 - 22.260312
21.3.2023 - 21.956307
20.3.2023 - 21.790765
19.3.2023 - 22.024605
18.3.2023 - 21.790765
17.3.2023 - 21.602005
16.3.2023 - 21.438065
15.3.2023 - 21.649239
14.3.2023 - 21.482739
13.3.2023 - 21.365239
12.3.2023 - 21.534702
11.3.2023 - 21.365239
10.3.2023 - 21.272070
9.3.2023 - 21.168949
8.3.2023 - 21.246308
7.3.2023 - 21.280671
6.3.2023 - 21.171638
5.3.2023 - 21.341034
4.3.2023 - 21.171638
2.3.2023 - 21.001344
1.3.2023 - 20.949428
február 2023
28.2.2023 - 20.825090
27.2.2023 - 20.768432
26.2.2023 - 20.861057
25.2.2023 - 20.768432
24.2.2023 - 20.806458
23.2.2023 - 20.786131
22.2.2023 - 20.892135
21.2.2023 - 20.853931
20.2.2023 - 20.837600
19.2.2023 - 20.697134
18.2.2023 - 20.532194
17.2.2023 - 20.629616
16.2.2023 - 20.625361
15.2.2023 - 20.656889
14.2.2023 - 20.535568
13.2.2023 - 20.526294
12.2.2023 - 20.556836
11.2.2023 - 20.526294
10.2.2023 - 20.627063
9.2.2023 - 20.586298
8.2.2023 - 20.503568
7.2.2023 - 20.499785
6.2.2023 - 20.596050
5.2.2023 - 20.750605
3.2.2023 - 20.808623
2.2.2023 - 20.702219
1.2.2023 - 20.532616
január 2023
30.1.2023 - 20.488864
29.1.2023 - 20.672055
28.1.2023 - 20.488864
27.1.2023 - 20.475440
26.1.2023 - 20.412329
25.1.2023 - 20.283564
24.1.2023 - 20.224083
23.1.2023 - 20.034058
22.1.2023 - 20.221282
21.1.2023 - 20.034058
20.1.2023 - 19.927861
19.1.2023 - 19.913575
18.1.2023 - 20.053443
17.1.2023 - 19.872024
16.1.2023 - 19.944852
15.1.2023 - 19.875651
13.1.2023 - 19.682327
12.1.2023 - 19.624774
11.1.2023 - 19.586720
10.1.2023 - 19.433702
9.1.2023 - 19.061416
8.1.2023 - 19.337669
7.1.2023 - 19.061416
6.1.2023 - 19.110228
5.1.2023 - 19.130335
4.1.2023 - 19.095266
3.1.2023 - 19.199754
2.1.2023 - 19.264830
1.1.2023 - 19.204570

december 2022
31.12.2022 - 19.199754
30.12.2022 - 19.204570
29.12.2022 - 19.204570
28.12.2022 - 19.140094
27.12.2022 - 19.172278
26.12.2022 - 19.044188
25.12.2022 - 18.994334
23.12.2022 - 18.879680
22.12.2022 - 18.855473
21.12.2022 - 18.805830
20.12.2022 - 18.731854
18.12.2022 - 18.818302
13.12.2022 - 18.261171
12.12.2022 - 18.259504
11.12.2022 - 18.391836
10.12.2022 - 18.259504
9.12.2022 - 18.117911
8.12.2022 - 18.026463
7.12.2022 - 18.069786
6.12.2022 - 17.971713
5.12.2022 - 17.870226
4.12.2022 - 18.161877
3.12.2022 - 17.870226
2.12.2022 - 17.768617
1.12.2022 - 17.527869
november 2022
30.11.2022 - 17.566357
29.11.2022 - 17.487103
28.11.2022 - 17.470606
27.11.2022 - 17.569155
26.11.2022 - 17.470606
25.11.2022 - 17.295660
24.11.2022 - 17.295660
23.11.2022 - 17.157367
22.11.2022 - 17.018090
21.11.2022 - 17.130914
20.11.2022 - 17.147380
19.11.2022 - 17.130914
18.11.2022 - 17.298736
17.11.2022 - 17.298736
16.11.2022 - 16.929927
15.11.2022 - 16.887043
14.11.2022 - 16.665833
13.11.2022 - 16.951862
12.11.2022 - 16.665833
11.11.2022 - 16.622947
10.11.2022 - 16.286380
8.11.2022 - 16.113958
7.11.2022 - 15.817529
6.11.2022 - 16.176131
5.11.2022 - 15.817529
4.11.2022 - 15.764168
3.11.2022 - 15.872260
2.11.2022 - 15.943878
1.11.2022 - 15.938287
október 2022
31.10.2022 - 15.999232
30.10.2022 - 16.044427
29.10.2022 - 15.999232
28.10.2022 - 16.044154
27.10.2022 - 15.966024
25.10.2022 - 15.680125
24.10.2022 - 15.517108
23.10.2022 - 15.611533
22.10.2022 - 15.517108
21.10.2022 - 15.551132
20.10.2022 - 15.531809
19.10.2022 - 15.594542
18.10.2022 - 15.462164
17.10.2022 - 15.398355
16.10.2022 - 15.459508
15.10.2022 - 15.398355
14.10.2022 - 15.274871
13.10.2022 - 15.330369
12.10.2022 - 15.289819
11.10.2022 - 15.299175
10.10.2022 - 15.425877
9.10.2022 - 15.494714
8.10.2022 - 15.362399
7.10.2022 - 15.442346
6.10.2022 - 15.479157
5.10.2022 - 15.441392
4.10.2022 - 15.333425
3.10.2022 - 15.339305
2.10.2022 - 15.324588
1.10.2022 - 15.339305
september 2022
30.9.2022 - 15.231364
29.9.2022 - 14.992279
28.9.2022 - 15.115787
27.9.2022 - 15.112817
26.9.2022 - 15.230437
25.9.2022 - 15.210809
24.9.2022 - 15.230437
23.9.2022 - 15.394089
22.9.2022 - 15.355794
21.9.2022 - 15.626221
20.9.2022 - 15.528811
19.9.2022 - 15.632968
18.9.2022 - 15.575983
17.9.2022 - 15.531327
16.9.2022 - 15.629748
15.9.2022 - 15.478439
14.9.2022 - 15.475085
13.9.2022 - 15.701048
12.9.2022 - 15.486109
11.9.2022 - 15.575272
10.9.2022 - 15.486109
9.9.2022 - 15.586776
8.9.2022 - 15.268341
7.9.2022 - 15.187413
6.9.2022 - 15.182801
5.9.2022 - 15.291197
4.9.2022 - 15.337062
3.9.2022 - 15.357209
2.9.2022 - 15.407924
1.9.2022 - 15.407924
august 2022
31.8.2022 - 15.188247
30.8.2022 - 15.782026
29.8.2022 - 16.031293
28.8.2022 - 16.004071
27.8.2022 - 16.031293
26.8.2022 - 16.083619
25.8.2022 - 15.952016
24.8.2022 - 15.991812
23.8.2022 - 16.027182
22.8.2022 - 16.148306
21.8.2022 - 16.202946
20.8.2022 - 16.148306
19.8.2022 - 16.304753
18.8.2022 - 16.311617
17.8.2022 - 16.244314
16.8.2022 - 16.320935
15.8.2022 - 16.449262
14.8.2022 - 16.485944
13.8.2022 - 16.449262
12.8.2022 - 16.573094
11.8.2022 - 16.345478
10.8.2022 - 16.324665
9.8.2022 - 16.271539
8.8.2022 - 16.222442
7.8.2022 - 16.349250
6.8.2022 - 16.222442
5.8.2022 - 16.303063
4.8.2022 - 16.163184
3.8.2022 - 16.208506
2.8.2022 - 16.683628
1.8.2022 - 16.585398
júl 2022
31.7.2022 - 16.687793
30.7.2022 - 16.585398
29.7.2022 - 16.633107
28.7.2022 - 16.454946
27.7.2022 - 16.447639
25.7.2022 - 16.711230
24.7.2022 - 16.552678
23.7.2022 - 16.711230
22.7.2022 - 16.820439
21.7.2022 - 16.678063
20.7.2022 - 16.780459
19.7.2022 - 16.526194
18.7.2022 - 16.629166
17.7.2022 - 16.582506
16.7.2022 - 16.408237
15.7.2022 - 16.420449
14.7.2022 - 16.345211
13.7.2022 - 16.346814
12.7.2022 - 16.419552
11.7.2022 - 16.414162
10.7.2022 - 16.570119
9.7.2022 - 16.414162
8.7.2022 - 16.563669
7.7.2022 - 16.935661
5.7.2022 - 17.226826
4.7.2022 - 17.168104
3.7.2022 - 17.190694
2.7.2022 - 17.154130
1.7.2022 - 17.155326
jún 2022
30.6.2022 - 17.858100
29.6.2022 - 17.958480
28.6.2022 - 18.002772
27.6.2022 - 17.916973
26.6.2022 - 17.964203
25.6.2022 - 17.916973
24.6.2022 - 17.957359
23.6.2022 - 17.957359
22.6.2022 - 17.908495
21.6.2022 - 17.695670
20.6.2022 - 17.811976
19.6.2022 - 17.751583
18.6.2022 - 17.695670
17.6.2022 - 17.798335
16.6.2022 - 17.798335
15.6.2022 - 17.686245
14.6.2022 - 17.562655
13.6.2022 - 17.902603
12.6.2022 - 17.930765
11.6.2022 - 17.725468
10.6.2022 - 18.044302
9.6.2022 - 17.988523
8.6.2022 - 18.136080
7.6.2022 - 18.049581
6.6.2022 - 18.152444
5.6.2022 - 18.138740
4.6.2022 - 18.152444
3.6.2022 - 18.158276
2.6.2022 - 18.328110
1.6.2022 - 18.417902
máj 2022
31.5.2022 - 18.395541
30.5.2022 - 18.490531
29.5.2022 - 18.473339
28.5.2022 - 18.395541
27.5.2022 - 18.383095
26.5.2022 - 18.246177
25.5.2022 - 18.280199
24.5.2022 - 18.054452
23.5.2022 - 17.962351
22.5.2022 - 18.169200
21.5.2022 - 17.962351
20.5.2022 - 17.996804
19.5.2022 - 17.778726
18.5.2022 - 17.725782
17.5.2022 - 17.657861
16.5.2022 - 17.539859
15.5.2022 - 17.663469
14.5.2022 - 17.539859
13.5.2022 - 17.601961
12.5.2022 - 17.902539
11.5.2022 - 17.916973
9.5.2022 - 17.817689
8.5.2022 - 17.926312
7.5.2022 - 17.817689
6.5.2022 - 17.896938
5.5.2022 - 17.804366
4.5.2022 - 17.780623
3.5.2022 - 17.841850
2.5.2022 - 17.839304
1.5.2022 - 17.892499
apríl 2022
30.4.2022 - 17.839304
29.4.2022 - 17.865231
28.4.2022 - 17.878533
26.4.2022 - 18.112661
25.4.2022 - 18.145856
24.4.2022 - 18.199478
23.4.2022 - 18.177932
22.4.2022 - 18.857962
21.4.2022 - 18.733608
20.4.2022 - 18.677624
19.4.2022 - 18.709424
18.4.2022 - 18.754689