História kurzu zimbabwského dolára (EUR/ZWL)

august 2024
29.8.2024 - 15.033977
28.8.2024 - 15.033977
25.8.2024 - 14.948353
24.8.2024 - 14.948353
23.8.2024 - 14.936520
22.8.2024 - 14.938528
21.8.2024 - 14.896248
20.8.2024 - 14.819865
19.8.2024 - 14.744261
18.8.2024 - 14.744261
17.8.2024 - 14.744261
16.8.2024 - 14.715837
15.8.2024 - 14.751003
14.8.2024 - 14.663617
13.8.2024 - 14.658243
12.8.2024 - 14.655450
11.8.2024 - 14.655450
10.8.2024 - 14.655450
9.8.2024 - 14.642575
8.8.2024 - 14.653088
7.8.2024 - 14.628438
6.8.2024 - 14.617105
5.8.2024 - 14.478485
3.8.2024 - 14.478485
2.8.2024 - 14.492544
1.8.2024 - 14.518002
júl 2024
31.7.2024 - 14.520743
29.7.2024 - 14.566218
26.7.2024 - 14.550746
23.7.2024 - 14.523274
22.7.2024 - 14.542282
20.7.2024 - 14.542282
16.7.2024 - 14.583424
14.7.2024 - 14.573436
13.7.2024 - 14.573436
11.7.2024 - 14.468011
8.7.2024 - 14.429806
7.7.2024 - 14.429806
5.7.2024 - 14.460480
4.7.2024 - 14.336301
3.7.2024 - 14.294495
1.7.2024 - 14.273072
jún 2024
30.6.2024 - 14.273072
29.6.2024 - 14.273072
28.6.2024 - 14.239740
26.6.2024 - 14.170327
25.6.2024 - 14.143471
24.6.2024 - 14.135674
23.6.2024 - 14.135674
22.6.2024 - 14.135674
21.6.2024 - 14.169323
20.6.2024 - 14.105964
18.6.2024 - 14.054814
17.6.2024 - 14.018561
16.6.2024 - 14.018561
15.6.2024 - 14.018561
14.6.2024 - 14.107755
13.6.2024 - 14.125890
10.6.2024 - 14.140072
9.6.2024 - 14.140072
8.6.2024 - 14.140072
7.6.2024 - 14.226370
6.6.2024 - 14.102582
5.6.2024 - 14.097214
3.6.2024 - 14.035285
1.6.2024 - 14.035285
máj 2024
31.5.2024 - 13.988949
29.5.2024 - 14.044747
január 2024
30.1.2024 - 10000.000000
28.1.2024 - 9803.921569
27.1.2024 - 9803.921569
26.1.2024 - 9615.384615
25.1.2024 - 9615.384615
24.1.2024 - 9433.962264
23.1.2024 - 9259.259259
21.1.2024 - 9174.311927
20.1.2024 - 9174.311927
18.1.2024 - 8928.571429
17.1.2024 - 8849.557522
16.1.2024 - 8771.929825
13.1.2024 - 8547.008547
12.1.2024 - 8474.576271
11.1.2024 - 7692.307692
10.1.2024 - 7092.198582
9.1.2024 - 6666.666667
7.1.2024 - 6622.516556
6.1.2024 - 6622.516556
5.1.2024 - 6578.947368
3.1.2024 - 6410.256410
2.1.2024 - 6369.426752

december 2023
31.12.2023 - 6369.426752
30.12.2023 - 6369.426752
29.12.2023 - 6250.000000
27.12.2023 - 6172.839506
26.12.2023 - 6172.839506
23.12.2023 - 6172.839506
22.12.2023 - 6134.969325
20.12.2023 - 6134.969325
19.12.2023 - 6097.560976
18.12.2023 - 6097.560976
15.12.2023 - 6060.606061
14.12.2023 - 6024.096386
13.12.2023 - 5917.159763
12.12.2023 - 5917.159763
11.12.2023 - 5882.352941
10.12.2023 - 5882.352941
9.12.2023 - 5882.352941
8.12.2023 - 5917.159763
7.12.2023 - 5917.159763
5.12.2023 - 5917.159763
4.12.2023 - 5917.159763
3.12.2023 - 5917.159763
2.12.2023 - 5917.159763
1.12.2023 - 5952.380952
november 2023
30.11.2023 - 5988.023952
27.11.2023 - 5952.380952
24.11.2023 - 5952.380952
22.11.2023 - 5952.380952
21.11.2023 - 5952.380952
20.11.2023 - 5882.352941
19.11.2023 - 5882.352941
17.11.2023 - 5882.352941
16.11.2023 - 5882.352941
15.11.2023 - 5813.953488
14.11.2023 - 5780.346821
13.11.2023 - 5780.346821
12.11.2023 - 5780.346821
10.11.2023 - 5780.346821
9.11.2023 - 5780.346821
8.11.2023 - 5747.126437
7.11.2023 - 5780.346821
6.11.2023 - 5747.126437
5.11.2023 - 5747.126437
4.11.2023 - 5747.126437
3.11.2023 - 5714.285714
2.11.2023 - 5681.818182
1.11.2023 - 5681.818182
október 2023
31.10.2023 - 5681.818182
30.10.2023 - 5681.818182
29.10.2023 - 5681.818182
28.10.2023 - 5681.818182
27.10.2023 - 5681.818182
26.10.2023 - 5681.818182
25.10.2023 - 5714.285714
24.10.2023 - 5681.818182
23.10.2023 - 5681.818182
22.10.2023 - 5681.818182
21.10.2023 - 5681.818182
20.10.2023 - 5681.818182
19.10.2023 - 5649.717514
18.10.2023 - 5649.717514
17.10.2023 - 5617.977528
16.10.2023 - 5586.592179
14.10.2023 - 5586.592179
13.10.2023 - 5617.977528
11.10.2023 - 5555.555556
10.10.2023 - 5555.555556
9.10.2023 - 5555.555556
8.10.2023 - 5555.555556
6.10.2023 - 5555.555556
5.10.2023 - 5524.861878
4.10.2023 - 5494.505495
3.10.2023 - 5494.505495
2.10.2023 - 5434.782609
1.10.2023 - 5434.782609
september 2023
30.9.2023 - 5434.782609
29.9.2023 - 5319.148936
28.9.2023 - 5235.602094
26.9.2023 - 5181.347150
23.9.2023 - 5154.639175
22.9.2023 - 5128.205128
21.9.2023 - 5050.505051
19.9.2023 - 4975.124378
18.9.2023 - 4950.495050
17.9.2023 - 4950.495050
16.9.2023 - 4950.495050
15.9.2023 - 4926.108374
14.9.2023 - 4950.495050
13.9.2023 - 4926.108374
12.9.2023 - 4694.835681
11.9.2023 - 4672.897196
10.9.2023 - 4672.897196
8.9.2023 - 4672.897196
7.9.2023 - 4672.897196
5.9.2023 - 4651.162791
4.9.2023 - 4672.897196
2.9.2023 - 4672.897196
1.9.2023 - 4694.835681
august 2023
31.8.2023 - 4694.835681
30.8.2023 - 4672.897196
29.8.2023 - 4672.897196
28.8.2023 - 4629.629630
26.8.2023 - 4629.629630
25.8.2023 - 4651.162791
24.8.2023 - 4651.162791
21.8.2023 - 4651.162791
19.8.2023 - 4651.162791
18.8.2023 - 4651.162791
17.8.2023 - 4761.904762
16.8.2023 - 4784.688995
14.8.2023 - 4807.692308
13.8.2023 - 4807.692308
12.8.2023 - 4807.692308
11.8.2023 - 4761.904762
10.8.2023 - 4830.917874
8.8.2023 - 4784.688995
7.8.2023 - 4739.336493
6.8.2023 - 4739.336493
5.8.2023 - 4739.336493
4.8.2023 - 4694.835681
2.8.2023 - 4694.835681
1.8.2023 - 4694.835681
júl 2023
31.7.2023 - 4716.981132
30.7.2023 - 4716.981132
29.7.2023 - 4716.981132
28.7.2023 - 4716.981132
27.7.2023 - 4739.336493
26.7.2023 - 4739.336493
25.7.2023 - 4761.904762
24.7.2023 - 4807.692308
23.7.2023 - 4807.692308
22.7.2023 - 4807.692308
21.7.2023 - 5076.142132
20.7.2023 - 5263.157895
19.7.2023 - 5291.005291
18.7.2023 - 5319.148936
17.7.2023 - 5494.505495
16.7.2023 - 5494.505495
14.7.2023 - 5434.782609
12.7.2023 - 5617.977528
9.7.2023 - 5464.480874
7.7.2023 - 5681.818182
6.7.2023 - 5681.818182
5.7.2023 - 6097.560976
jún 2023
30.6.2023 - 6756.756757
29.6.2023 - 6849.315068
27.6.2023 - 7352.941176
26.6.2023 - 7299.270073
25.6.2023 - 7299.270073
24.6.2023 - 7299.270073
máj 2023
24.5.2023 - 1477.104874
23.5.2023 - 1479.289941
22.5.2023 - 1464.128843
21.5.2023 - 1464.128843
20.5.2023 - 1464.128843
19.5.2023 - 1416.430595
18.5.2023 - 1416.430595
16.5.2023 - 1290.322581
15.5.2023 - 1265.822785
14.5.2023 - 1265.822785
13.5.2023 - 1265.822785
12.5.2023 - 1267.427123
11.5.2023 - 1272.264631
10.5.2023 - 1166.861144
9.5.2023 - 1162.790698
8.5.2023 - 1138.952164
7.5.2023 - 1138.952164
6.5.2023 - 1138.952164
5.5.2023 - 1135.073780
3.5.2023 - 1102.535832
2.5.2023 - 1101.321586
1.5.2023 - 1101.321586
apríl 2023
30.4.2023 - 1101.321586
29.4.2023 - 1101.321586
28.4.2023 - 1103.752759
27.4.2023 - 1094.091904
26.4.2023 - 1088.139282
25.4.2023 - 1077.586207
24.4.2023 - 1075.268817
23.4.2023 - 1075.268817
22.4.2023 - 1075.268817
20.4.2023 - 1061.571125
19.4.2023 - 1042.752868
18.4.2023 - 1041.666667
17.4.2023 - 1026.694045
16.4.2023 - 1026.694045
15.4.2023 - 1026.694045
14.4.2023 - 1015.228426
13.4.2023 - 1000.000000
12.4.2023 - 983.284169
11.4.2023 - 985.221675
10.4.2023 - 989.119683
9.4.2023 - 989.119683
8.4.2023 - 989.119683
7.4.2023 - 990.099010
6.4.2023 - 990.099010
5.4.2023 - 981.354269
4.4.2023 - 969.932105
3.4.2023 - 968.992248
2.4.2023 - 968.992248
1.4.2023 - 968.992248
marec 2023
31.3.2023 - 968.054211
29.3.2023 - 951.474786
28.3.2023 - 946.969697
27.3.2023 - 943.396226
26.3.2023 - 943.396226
25.3.2023 - 943.396226
24.3.2023 - 957.854406
23.3.2023 - 951.474786
22.3.2023 - 946.073794
21.3.2023 - 939.849624
20.3.2023 - 935.453695
19.3.2023 - 935.453695
18.3.2023 - 935.453695
17.3.2023 - 930.232558
16.3.2023 - 925.925926
15.3.2023 - 939.849624
14.3.2023 - 935.453695
13.3.2023 - 928.505107
12.3.2023 - 928.505107
11.3.2023 - 928.505107
10.3.2023 - 924.214418
9.3.2023 - 923.361034
8.3.2023 - 921.658986
7.3.2023 - 926.784059
6.3.2023 - 919.963201
5.3.2023 - 919.963201
4.3.2023 - 919.963201
2.3.2023 - 910.746812
1.3.2023 - 906.618314
február 2023
28.2.2023 - 900.090009
27.2.2023 - 900.090009
26.2.2023 - 900.090009
25.2.2023 - 900.090009
24.2.2023 - 900.900901
23.2.2023 - 899.280576
22.2.2023 - 897.666068
21.2.2023 - 900.900901
20.2.2023 - 890.471950
19.2.2023 - 890.471950
18.2.2023 - 890.471950
17.2.2023 - 892.060660
16.2.2023 - 885.739593
15.2.2023 - 881.057269
14.2.2023 - 871.080139
13.2.2023 - 865.051903
12.2.2023 - 865.051903
11.2.2023 - 865.051903
10.2.2023 - 862.812770
9.2.2023 - 861.326443
8.2.2023 - 840.336134
7.2.2023 - 840.336134
6.2.2023 - 838.926174
5.2.2023 - 838.926174
3.2.2023 - 842.459983
2.2.2023 - 839.630563
1.2.2023 - 831.946755
január 2023
30.1.2023 - 821.018062
29.1.2023 - 821.018062
28.1.2023 - 821.018062
27.1.2023 - 819.000819
26.1.2023 - 817.661488
25.1.2023 - 796.812749
24.1.2023 - 788.022065
23.1.2023 - 777.604977
22.1.2023 - 777.604977
21.1.2023 - 777.604977
20.1.2023 - 768.049155
19.1.2023 - 758.725341
18.1.2023 - 747.943156
17.1.2023 - 745.156483
16.1.2023 - 742.942051
15.1.2023 - 742.942051
13.1.2023 - 734.214391
12.1.2023 - 728.332119
11.1.2023 - 730.994152
10.1.2023 - 725.689405
9.1.2023 - 708.215297
8.1.2023 - 708.215297
7.1.2023 - 708.215297
6.1.2023 - 703.234880
5.1.2023 - 699.300699
4.1.2023 - 696.864111
3.1.2023 - 701.754386
2.1.2023 - 701.754386
1.1.2023 - 701.754386

december 2022
31.12.2022 - 701.754386
30.12.2022 - 693.962526
29.12.2022 - 693.000693
28.12.2022 - 692.041522
26.12.2022 - 690.607735
25.12.2022 - 690.607735
23.12.2022 - 688.231246
22.12.2022 - 689.179876
21.12.2022 - 686.813187
20.12.2022 - 686.341798
13.12.2022 - 671.591672
12.12.2022 - 669.344043
11.12.2022 - 669.344043
10.12.2022 - 669.344043
9.12.2022 - 668.002672
8.12.2022 - 664.893617
7.12.2022 - 662.251656
6.12.2022 - 662.251656
5.12.2022 - 656.598818
4.12.2022 - 656.598818
3.12.2022 - 656.598818
2.12.2022 - 653.594771
1.12.2022 - 647.249191
november 2022
30.11.2022 - 646.412411
29.11.2022 - 642.260758
28.11.2022 - 642.673522
27.11.2022 - 642.673522
26.11.2022 - 642.673522
25.11.2022 - 644.329897
24.11.2022 - 638.569604
23.11.2022 - 632.111252
22.11.2022 - 627.746390
21.11.2022 - 632.511069
20.11.2022 - 632.511069
19.11.2022 - 632.511069
18.11.2022 - 631.711939
17.11.2022 - 633.312223
16.11.2022 - 629.326621
15.11.2022 - 626.174076
14.11.2022 - 619.578686
13.11.2022 - 619.578686
12.11.2022 - 619.578686
11.11.2022 - 606.796117
10.11.2022 - 608.642727
8.11.2022 - 602.046960
7.11.2022 - 592.417062
6.11.2022 - 592.417062
5.11.2022 - 592.417062
4.11.2022 - 591.715976
3.11.2022 - 596.658711
2.11.2022 - 598.444045
1.11.2022 - 599.161174
október 2022
31.10.2022 - 602.409639
30.10.2022 - 602.409639
29.10.2022 - 602.409639
28.10.2022 - 604.229607
27.10.2022 - 603.500302
25.10.2022 - 593.119810
24.10.2022 - 586.854460
23.10.2022 - 586.854460
22.10.2022 - 586.854460
21.10.2022 - 589.970501
20.10.2022 - 589.275192
19.10.2022 - 592.417062
18.10.2022 - 586.510264
17.10.2022 - 585.480094
16.10.2022 - 585.480094
15.10.2022 - 585.480094
14.10.2022 - 580.046404
13.10.2022 - 583.430572
12.10.2022 - 584.795322
11.10.2022 - 585.137507
10.10.2022 - 587.199060
9.10.2022 - 587.199060
8.10.2022 - 587.199060
7.10.2022 - 591.366056
6.10.2022 - 593.471810
5.10.2022 - 586.510264
4.10.2022 - 581.057525
3.10.2022 - 580.383053
2.10.2022 - 580.383053
1.10.2022 - 580.383053
september 2022
30.9.2022 - 578.703704
29.9.2022 - 572.409845
28.9.2022 - 569.800570
27.9.2022 - 566.251416
26.9.2022 - 567.536890
25.9.2022 - 567.536890
24.9.2022 - 567.536890
23.9.2022 - 575.705239
22.9.2022 - 577.700751
21.9.2022 - 585.823081
20.9.2022 - 577.034045
19.9.2022 - 575.043128
18.9.2022 - 575.043128
17.9.2022 - 575.043128
16.9.2022 - 576.368876
15.9.2022 - 574.052813
14.9.2022 - 571.755289
13.9.2022 - 564.334086
12.9.2022 - 561.482313
11.9.2022 - 561.482313
10.9.2022 - 561.482313
9.9.2022 - 561.482313
8.9.2022 - 549.450549
7.9.2022 - 544.365814
6.9.2022 - 538.502962
5.9.2022 - 535.045479
4.9.2022 - 535.045479
3.9.2022 - 535.045479
1.9.2022 - 523.286238
august 2022
31.8.2022 - 520.020801
30.8.2022 - 513.347023