História kurzu švajčiarskeho franku (EUR/CHF)

História kurzu meny švajčiarsky frank podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny švajčiarsky frank , Najlepší kurz meny švajčiarsky frank , Online kurz švajčiarskeho franku
Meny Euro /
Rok 2022
august 2022
11.8.2022 - 0.971200
10.8.2022 - 0.971300
9.8.2022 - 0.976300
8.8.2022 - 0.976300
5.8.2022 - 0.977600
4.8.2022 - 0.976500
3.8.2022 - 0.977300
2.8.2022 - 0.974400
1.8.2022 - 0.971700
júl 2022
29.7.2022 - 0.974400
28.7.2022 - 0.974500
27.7.2022 - 0.976800
26.7.2022 - 0.976500
25.7.2022 - 0.986900
22.7.2022 - 0.983200
21.7.2022 - 0.992400
20.7.2022 - 0.989600
19.7.2022 - 0.991800
18.7.2022 - 0.991100
15.7.2022 - 0.984900
14.7.2022 - 0.984100
13.7.2022 - 0.982900
12.7.2022 - 0.988300
11.7.2022 - 0.990800
8.7.2022 - 0.991300
7.7.2022 - 0.990600
6.7.2022 - 0.989600
5.7.2022 - 0.993200
4.7.2022 - 1.003700
1.7.2022 - 1.002700
jún 2022
30.6.2022 - 0.996000
29.6.2022 - 1.000500
28.6.2022 - 1.010100
27.6.2022 - 1.014300
24.6.2022 - 1.007200
23.6.2022 - 1.013000
22.6.2022 - 1.015300
21.6.2022 - 1.021400
20.6.2022 - 1.016200
17.6.2022 - 1.010500
16.6.2022 - 1.014200
15.6.2022 - 1.043500
14.6.2022 - 1.039400
13.6.2022 - 1.037500
10.6.2022 - 1.040400
9.6.2022 - 1.049500
8.6.2022 - 1.048600
7.6.2022 - 1.042300
6.6.2022 - 1.032000
3.6.2022 - 1.029600
2.6.2022 - 1.026400
1.6.2022 - 1.030500
máj 2022
31.5.2022 - 1.028100
30.5.2022 - 1.032700
27.5.2022 - 1.025800
26.5.2022 - 1.028300
25.5.2022 - 1.026900
24.5.2022 - 1.033400
23.5.2022 - 1.031000
20.5.2022 - 1.028000
19.5.2022 - 1.026500
18.5.2022 - 1.048600
17.5.2022 - 1.045700
16.5.2022 - 1.047900
13.5.2022 - 1.038500
12.5.2022 - 1.037700
11.5.2022 - 1.044600
10.5.2022 - 1.047900
9.5.2022 - 1.046200
6.5.2022 - 1.041900
5.5.2022 - 1.035500
4.5.2022 - 1.032400
3.5.2022 - 1.027200
2.5.2022 - 1.025300
apríl 2022
29.4.2022 - 1.022900
28.4.2022 - 1.021600
27.4.2022 - 1.022900
26.4.2022 - 1.022900
25.4.2022 - 1.026700
22.4.2022 - 1.033600
21.4.2022 - 1.033500
20.4.2022 - 1.025400
19.4.2022 - 1.020800
14.4.2022 - 1.018900
13.4.2022 - 1.011600
12.4.2022 - 1.013100
11.4.2022 - 1.018000
8.4.2022 - 1.015500
7.4.2022 - 1.018500
6.4.2022 - 1.018700
5.4.2022 - 1.014100
4.4.2022 - 1.020300
1.4.2022 - 1.021700
marec 2022
31.3.2022 - 1.026700
30.3.2022 - 1.030900
29.3.2022 - 1.036200
28.3.2022 - 1.025700
25.3.2022 - 1.020700
24.3.2022 - 1.022500
23.3.2022 - 1.026900
22.3.2022 - 1.027500
21.3.2022 - 1.027800
18.3.2022 - 1.031400
17.3.2022 - 1.038500
16.3.2022 - 1.033600
15.3.2022 - 1.032200
14.3.2022 - 1.024900
11.3.2022 - 1.023000
10.3.2022 - 1.027000
9.3.2022 - 1.019800
8.3.2022 - 1.011100
7.3.2022 - 1.006900
4.3.2022 - 1.005600
3.3.2022 - 1.019200
2.3.2022 - 1.021600
1.3.2022 - 1.024700
február 2022
28.2.2022 - 1.033600
25.2.2022 - 1.039800
24.2.2022 - 1.032000
23.2.2022 - 1.043100
22.2.2022 - 1.042200
21.2.2022 - 1.038700
18.2.2022 - 1.045200
17.2.2022 - 1.046600
16.2.2022 - 1.051600
15.2.2022 - 1.048300
14.2.2022 - 1.047200
11.2.2022 - 1.055700
10.2.2022 - 1.057100
9.2.2022 - 1.055500
8.2.2022 - 1.054500
7.2.2022 - 1.057100
4.2.2022 - 1.056700
3.2.2022 - 1.040700
2.2.2022 - 1.039900
1.2.2022 - 1.037400
január 2022
31.1.2022 - 1.040400
28.1.2022 - 1.037800
27.1.2022 - 1.039100
26.1.2022 - 1.038600
25.1.2022 - 1.036400
24.1.2022 - 1.030800
21.1.2022 - 1.035300
20.1.2022 - 1.038200
19.1.2022 - 1.038300
18.1.2022 - 1.041400
17.1.2022 - 1.042900
14.1.2022 - 1.042900
13.1.2022 - 1.045300
12.1.2022 - 1.048600
11.1.2022 - 1.050200
10.1.2022 - 1.044600
7.1.2022 - 1.042200
6.1.2022 - 1.039500
5.1.2022 - 1.036400
4.1.2022 - 1.035500
3.1.2022 - 1.037200
Rok 2021
december 2021
31.12.2021 - 1.033100
30.12.2021 - 1.036300
29.12.2021 - 1.038000
28.12.2021 - 1.038100
27.12.2021 - 1.039600
24.12.2021 - 1.040200
23.12.2021 - 1.041300
22.12.2021 - 1.043200
21.12.2021 - 1.041700
20.12.2021 - 1.040800
17.12.2021 - 1.040900
16.12.2021 - 1.045700
15.12.2021 - 1.041600
14.12.2021 - 1.040400
13.12.2021 - 1.041800
10.12.2021 - 1.042400
9.12.2021 - 1.044600
8.12.2021 - 1.043200
7.12.2021 - 1.041400
6.12.2021 - 1.041600
3.12.2021 - 1.038700
2.12.2021 - 1.041400
1.12.2021 - 1.042700
november 2021
30.11.2021 - 1.043000
29.11.2021 - 1.044000
26.11.2021 - 1.044600
25.11.2021 - 1.048000
24.11.2021 - 1.048400
23.11.2021 - 1.049200
22.11.2021 - 1.045400
19.11.2021 - 1.046200
18.11.2021 - 1.051100
17.11.2021 - 1.053000
16.11.2021 - 1.052800
15.11.2021 - 1.053300
12.11.2021 - 1.056800
11.11.2021 - 1.056100
10.11.2021 - 1.055500
9.11.2021 - 1.059200
8.11.2021 - 1.059100
5.11.2021 - 1.055900
4.11.2021 - 1.055400
3.11.2021 - 1.056800
2.11.2021 - 1.059400
1.11.2021 - 1.056200
október 2021
29.10.2021 - 1.061100
28.10.2021 - 1.065600
27.10.2021 - 1.067000
26.10.2021 - 1.068400
25.10.2021 - 1.066600
22.10.2021 - 1.066800
21.10.2021 - 1.069000
20.10.2021 - 1.073900
19.10.2021 - 1.071600
18.10.2021 - 1.071200
15.10.2021 - 1.072900
14.10.2021 - 1.068600
13.10.2021 - 1.072200
12.10.2021 - 1.072900
11.10.2021 - 1.072200
8.10.2021 - 1.073400
7.10.2021 - 1.071200
6.10.2021 - 1.071500
5.10.2021 - 1.075200
4.10.2021 - 1.076800
1.10.2021 - 1.079100
september 2021
30.9.2021 - 1.083000
29.9.2021 - 1.082900
28.9.2021 - 1.084000
27.9.2021 - 1.085000
24.9.2021 - 1.083000
23.9.2021 - 1.083100
22.9.2021 - 1.082000
21.9.2021 - 1.084500
20.9.2021 - 1.088300
17.9.2021 - 1.093100
16.9.2021 - 1.088600
15.9.2021 - 1.084500
14.9.2021 - 1.088700
13.9.2021 - 1.087300
10.9.2021 - 1.085400
9.9.2021 - 1.086100
8.9.2021 - 1.088800
7.9.2021 - 1.085300
6.9.2021 - 1.086900
3.9.2021 - 1.086300
2.9.2021 - 1.084800
1.9.2021 - 1.084500
august 2021
31.8.2021 - 1.079900
30.8.2021 - 1.079800
27.8.2021 - 1.079600
26.8.2021 - 1.078900
25.8.2021 - 1.073900
24.8.2021 - 1.071100
23.8.2021 - 1.074400
20.8.2021 - 1.071100
19.8.2021 - 1.072300
18.8.2021 - 1.072600
17.8.2021 - 1.071300
16.8.2021 - 1.075800
13.8.2021 - 1.082900
12.8.2021 - 1.082400
11.8.2021 - 1.081800
10.8.2021 - 1.081300
9.8.2021 - 1.078600
6.8.2021 - 1.072400
5.8.2021 - 1.073300
4.8.2021 - 1.072900
3.8.2021 - 1.073500
2.8.2021 - 1.076100
júl 2021
30.7.2021 - 1.077100
29.7.2021 - 1.078800
28.7.2021 - 1.080200
27.7.2021 - 1.080600
26.7.2021 - 1.082600
23.7.2021 - 1.083800
22.7.2021 - 1.082900
21.7.2021 - 1.084800
20.7.2021 - 1.083800
19.7.2021 - 1.084000
16.7.2021 - 1.085300
15.7.2021 - 1.082800
14.7.2021 - 1.084000
13.7.2021 - 1.085700
12.7.2021 - 1.085200
9.7.2021 - 1.085200
8.7.2021 - 1.085100
7.7.2021 - 1.091700
6.7.2021 - 1.093000
5.7.2021 - 1.093500
2.7.2021 - 1.094500
1.7.2021 - 1.098500
jún 2021
30.6.2021 - 1.098000
29.6.2021 - 1.096500
28.6.2021 - 1.096900
25.6.2021 - 1.095600
24.6.2021 - 1.096700
23.6.2021 - 1.096300
22.6.2021 - 1.094300
21.6.2021 - 1.095400
18.6.2021 - 1.094100
17.6.2021 - 1.092500
16.6.2021 - 1.089600
15.6.2021 - 1.089900
14.6.2021 - 1.088900
11.6.2021 - 1.088300
10.6.2021 - 1.090900
9.6.2021 - 1.091300
8.6.2021 - 1.091400
7.6.2021 - 1.093400
4.6.2021 - 1.095100
3.6.2021 - 1.096100
2.6.2021 - 1.098200
1.6.2021 - 1.098600
máj 2021
31.5.2021 - 1.098200
28.5.2021 - 1.096000
27.5.2021 - 1.096700
26.5.2021 - 1.095800
25.5.2021 - 1.097700
24.5.2021 - 1.095700
21.5.2021 - 1.095100
20.5.2021 - 1.099100
19.5.2021 - 1.100800
18.5.2021 - 1.096300
17.5.2021 - 1.095000
14.5.2021 - 1.095200
13.5.2021 - 1.096000
12.5.2021 - 1.096600
11.5.2021 - 1.097600
10.5.2021 - 1.093900
7.5.2021 - 1.096300
6.5.2021 - 1.095300
5.5.2021 - 1.096500
4.5.2021 - 1.098000
3.5.2021 - 1.101600
apríl 2021
30.4.2021 - 1.099800
29.4.2021 - 1.102000
28.4.2021 - 1.104400
27.4.2021 - 1.103800
26.4.2021 - 1.106700
23.4.2021 - 1.103800
22.4.2021 - 1.103500
21.4.2021 - 1.102600
20.4.2021 - 1.102900
19.4.2021 - 1.099800
16.4.2021 - 1.101100
15.4.2021 - 1.104600
14.4.2021 - 1.103300
13.4.2021 - 1.100100
12.4.2021 - 1.099800
9.4.2021 - 1.101000
8.4.2021 - 1.102100
7.4.2021 - 1.104400
6.4.2021 - 1.107000
1.4.2021 - 1.109900
marec 2021
31.3.2021 - 1.107000
30.3.2021 - 1.105700
29.3.2021 - 1.107500
26.3.2021 - 1.109000
25.3.2021 - 1.104500
24.3.2021 - 1.106800
23.3.2021 - 1.106600
22.3.2021 - 1.102300
19.3.2021 - 1.106600
18.3.2021 - 1.106900
17.3.2021 - 1.104700
16.3.2021 - 1.103300
15.3.2021 - 1.108400
12.3.2021 - 1.109400
11.3.2021 - 1.106600
10.3.2021 - 1.106900
9.3.2021 - 1.107100
8.3.2021 - 1.108700
5.3.2021 - 1.106600
4.3.2021 - 1.111400
3.3.2021 - 1.106400
2.3.2021 - 1.105000
1.3.2021 - 1.101400
február 2021
26.2.2021 - 1.098600
25.2.2021 - 1.107600
24.2.2021 - 1.102900
23.2.2021 - 1.094600
22.2.2021 - 1.088800
19.2.2021 - 1.085100
18.2.2021 - 1.082900
17.2.2021 - 1.080600
16.2.2021 - 1.080000
15.2.2021 - 1.080200
12.2.2021 - 1.080300
11.2.2021 - 1.080200
10.2.2021 - 1.080500
9.2.2021 - 1.081700
8.2.2021 - 1.084200
5.2.2021 - 1.082500
4.2.2021 - 1.081800
3.2.2021 - 1.080400
2.2.2021 - 1.080800
1.2.2021 - 1.081600
január 2021
29.1.2021 - 1.079800
28.1.2021 - 1.078300
27.1.2021 - 1.075900
26.1.2021 - 1.078900
25.1.2021 - 1.077200
22.1.2021 - 1.077300
21.1.2021 - 1.077300
20.1.2021 - 1.077800
19.1.2021 - 1.076900
18.1.2021 - 1.074700
15.1.2021 - 1.077000
14.1.2021 - 1.080500
13.1.2021 - 1.081200
12.1.2021 - 1.081200
11.1.2021 - 1.083800
8.1.2021 - 1.082700
7.1.2021 - 1.083300
6.1.2021 - 1.082100
5.1.2021 - 1.080300
4.1.2021 - 1.081100
Rok 2020
december 2020
31.12.2020 - 1.080200
30.12.2020 - 1.085700
29.12.2020 - 1.086200
28.12.2020 - 1.085400
24.12.2020 - 1.085100
23.12.2020 - 1.083700
22.12.2020 - 1.083700
21.12.2020 - 1.081000
18.12.2020 - 1.084500
17.12.2020 - 1.082100
16.12.2020 - 1.078600
15.12.2020 - 1.077000
14.12.2020 - 1.077600
11.12.2020 - 1.078600
10.12.2020 - 1.075700
9.12.2020 - 1.076400
8.12.2020 - 1.078100
7.12.2020 - 1.080200
4.12.2020 - 1.082200
3.12.2020 - 1.083100
2.12.2020 - 1.081900
1.12.2020 - 1.083600
november 2020
30.11.2020 - 1.083900
27.11.2020 - 1.082600
26.11.2020 - 1.081300
25.11.2020 - 1.083500
24.11.2020 - 1.083300
23.11.2020 - 1.080600
20.11.2020 - 1.081100
19.11.2020 - 1.079700
18.11.2020 - 1.081200
17.11.2020 - 1.081600
16.11.2020 - 1.081900
13.11.2020 - 1.080500
12.11.2020 - 1.080500
11.11.2020 - 1.079300
10.11.2020 - 1.081700
9.11.2020 - 1.077800
6.11.2020 - 1.068200
5.11.2020 - 1.072400
4.11.2020 - 1.067500
3.11.2020 - 1.070900
2.11.2020 - 1.069500
október 2020
30.10.2020 - 1.069800
29.10.2020 - 1.068400
28.10.2020 - 1.069300
27.10.2020 - 1.073200
26.10.2020 - 1.071900
23.10.2020 - 1.071500
22.10.2020 - 1.072600
21.10.2020 - 1.071500
20.10.2020 - 1.072400
19.10.2020 - 1.072400
16.10.2020 - 1.072100
15.10.2020 - 1.069700
14.10.2020 - 1.073800
13.10.2020 - 1.073400
12.10.2020 - 1.074200
9.10.2020 - 1.077300
8.10.2020 - 1.079900
7.10.2020 - 1.078700
6.10.2020 - 1.078100
5.10.2020 - 1.078100
2.10.2020 - 1.079000
1.10.2020 - 1.078700
september 2020
30.9.2020 - 1.080400
29.9.2020 - 1.079500
28.9.2020 - 1.081600
25.9.2020 - 1.079800
24.9.2020 - 1.077200
23.9.2020 - 1.077300
22.9.2020 - 1.074800
21.9.2020 - 1.076100
18.9.2020 - 1.077600
17.9.2020 - 1.074200
16.9.2020 - 1.075300
15.9.2020 - 1.076800
14.9.2020 - 1.076800
11.9.2020 - 1.077700
10.9.2020 - 1.076600
9.9.2020 - 1.080600
8.9.2020 - 1.082000
7.9.2020 - 1.080900
4.9.2020 - 1.079300
3.9.2020 - 1.077600
2.9.2020 - 1.079900
1.9.2020 - 1.086500
august 2020
31.8.2020 - 1.077400
28.8.2020 - 1.075800
27.8.2020 - 1.075000
26.8.2020 - 1.073800
25.8.2020 - 1.075200
24.8.2020 - 1.076100
21.8.2020 - 1.074400
20.8.2020 - 1.078600
19.8.2020 - 1.081100
18.8.2020 - 1.077300
17.8.2020 - 1.076500
14.8.2020 - 1.075400
13.8.2020 - 1.078400
12.8.2020 - 1.075500
11.8.2020 - 1.074300

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist