História kurzu švajčiarskeho franku (EUR/CHF)

História kurzu meny švajčiarsky frank podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny švajčiarsky frank , Najlepší kurz meny švajčiarsky frank , Online kurz švajčiarskeho franku
Meny Euro /
Rok 2021
september 2021
27.9.2021 - 1.085000
24.9.2021 - 1.083000
23.9.2021 - 1.083100
22.9.2021 - 1.082000
21.9.2021 - 1.084500
20.9.2021 - 1.088300
17.9.2021 - 1.093100
16.9.2021 - 1.088600
15.9.2021 - 1.084500
14.9.2021 - 1.088700
13.9.2021 - 1.087300
10.9.2021 - 1.085400
9.9.2021 - 1.086100
8.9.2021 - 1.088800
7.9.2021 - 1.085300
6.9.2021 - 1.086900
3.9.2021 - 1.086300
2.9.2021 - 1.084800
1.9.2021 - 1.084500
august 2021
31.8.2021 - 1.079900
30.8.2021 - 1.079800
27.8.2021 - 1.079600
26.8.2021 - 1.078900
25.8.2021 - 1.073900
24.8.2021 - 1.071100
23.8.2021 - 1.074400
20.8.2021 - 1.071100
19.8.2021 - 1.072300
18.8.2021 - 1.072600
17.8.2021 - 1.071300
16.8.2021 - 1.075800
13.8.2021 - 1.082900
12.8.2021 - 1.082400
11.8.2021 - 1.081800
10.8.2021 - 1.081300
9.8.2021 - 1.078600
6.8.2021 - 1.072400
5.8.2021 - 1.073300
4.8.2021 - 1.072900
3.8.2021 - 1.073500
2.8.2021 - 1.076100
júl 2021
30.7.2021 - 1.077100
29.7.2021 - 1.078800
28.7.2021 - 1.080200
27.7.2021 - 1.080600
26.7.2021 - 1.082600
23.7.2021 - 1.083800
22.7.2021 - 1.082900
21.7.2021 - 1.084800
20.7.2021 - 1.083800
19.7.2021 - 1.084000
16.7.2021 - 1.085300
15.7.2021 - 1.082800
14.7.2021 - 1.084000
13.7.2021 - 1.085700
12.7.2021 - 1.085200
9.7.2021 - 1.085200
8.7.2021 - 1.085100
7.7.2021 - 1.091700
6.7.2021 - 1.093000
5.7.2021 - 1.093500
2.7.2021 - 1.094500
1.7.2021 - 1.098500
jún 2021
30.6.2021 - 1.098000
29.6.2021 - 1.096500
28.6.2021 - 1.096900
25.6.2021 - 1.095600
24.6.2021 - 1.096700
23.6.2021 - 1.096300
22.6.2021 - 1.094300
21.6.2021 - 1.095400
18.6.2021 - 1.094100
17.6.2021 - 1.092500
16.6.2021 - 1.089600
15.6.2021 - 1.089900
14.6.2021 - 1.088900
11.6.2021 - 1.088300
10.6.2021 - 1.090900
9.6.2021 - 1.091300
8.6.2021 - 1.091400
7.6.2021 - 1.093400
4.6.2021 - 1.095100
3.6.2021 - 1.096100
2.6.2021 - 1.098200
1.6.2021 - 1.098600
máj 2021
31.5.2021 - 1.098200
28.5.2021 - 1.096000
27.5.2021 - 1.096700
26.5.2021 - 1.095800
25.5.2021 - 1.097700
24.5.2021 - 1.095700
21.5.2021 - 1.095100
20.5.2021 - 1.099100
19.5.2021 - 1.100800
18.5.2021 - 1.096300
17.5.2021 - 1.095000
14.5.2021 - 1.095200
13.5.2021 - 1.096000
12.5.2021 - 1.096600
11.5.2021 - 1.097600
10.5.2021 - 1.093900
7.5.2021 - 1.096300
6.5.2021 - 1.095300
5.5.2021 - 1.096500
4.5.2021 - 1.098000
3.5.2021 - 1.101600
apríl 2021
30.4.2021 - 1.099800
29.4.2021 - 1.102000
28.4.2021 - 1.104400
27.4.2021 - 1.103800
26.4.2021 - 1.106700
23.4.2021 - 1.103800
22.4.2021 - 1.103500
21.4.2021 - 1.102600
20.4.2021 - 1.102900
19.4.2021 - 1.099800
16.4.2021 - 1.101100
15.4.2021 - 1.104600
14.4.2021 - 1.103300
13.4.2021 - 1.100100
12.4.2021 - 1.099800
9.4.2021 - 1.101000
8.4.2021 - 1.102100
7.4.2021 - 1.104400
6.4.2021 - 1.107000
1.4.2021 - 1.109900
marec 2021
31.3.2021 - 1.107000
30.3.2021 - 1.105700
29.3.2021 - 1.107500
26.3.2021 - 1.109000
25.3.2021 - 1.104500
24.3.2021 - 1.106800
23.3.2021 - 1.106600
22.3.2021 - 1.102300
19.3.2021 - 1.106600
18.3.2021 - 1.106900
17.3.2021 - 1.104700
16.3.2021 - 1.103300
15.3.2021 - 1.108400
12.3.2021 - 1.109400
11.3.2021 - 1.106600
10.3.2021 - 1.106900
9.3.2021 - 1.107100
8.3.2021 - 1.108700
5.3.2021 - 1.106600
4.3.2021 - 1.111400
3.3.2021 - 1.106400
2.3.2021 - 1.105000
1.3.2021 - 1.101400
február 2021
26.2.2021 - 1.098600
25.2.2021 - 1.107600
24.2.2021 - 1.102900
23.2.2021 - 1.094600
22.2.2021 - 1.088800
19.2.2021 - 1.085100
18.2.2021 - 1.082900
17.2.2021 - 1.080600
16.2.2021 - 1.080000
15.2.2021 - 1.080200
12.2.2021 - 1.080300
11.2.2021 - 1.080200
10.2.2021 - 1.080500
9.2.2021 - 1.081700
8.2.2021 - 1.084200
5.2.2021 - 1.082500
4.2.2021 - 1.081800
3.2.2021 - 1.080400
2.2.2021 - 1.080800
1.2.2021 - 1.081600
január 2021
29.1.2021 - 1.079800
28.1.2021 - 1.078300
27.1.2021 - 1.075900
26.1.2021 - 1.078900
25.1.2021 - 1.077200
22.1.2021 - 1.077300
21.1.2021 - 1.077300
20.1.2021 - 1.077800
19.1.2021 - 1.076900
18.1.2021 - 1.074700
15.1.2021 - 1.077000
14.1.2021 - 1.080500
13.1.2021 - 1.081200
12.1.2021 - 1.081200
11.1.2021 - 1.083800
8.1.2021 - 1.082700
7.1.2021 - 1.083300
6.1.2021 - 1.082100
5.1.2021 - 1.080300
4.1.2021 - 1.081100
Rok 2020
december 2020
31.12.2020 - 1.080200
30.12.2020 - 1.085700
29.12.2020 - 1.086200
28.12.2020 - 1.085400
24.12.2020 - 1.085100
23.12.2020 - 1.083700
22.12.2020 - 1.083700
21.12.2020 - 1.081000
18.12.2020 - 1.084500
17.12.2020 - 1.082100
16.12.2020 - 1.078600
15.12.2020 - 1.077000
14.12.2020 - 1.077600
11.12.2020 - 1.078600
10.12.2020 - 1.075700
9.12.2020 - 1.076400
8.12.2020 - 1.078100
7.12.2020 - 1.080200
4.12.2020 - 1.082200
3.12.2020 - 1.083100
2.12.2020 - 1.081900
1.12.2020 - 1.083600
november 2020
30.11.2020 - 1.083900
27.11.2020 - 1.082600
26.11.2020 - 1.081300
25.11.2020 - 1.083500
24.11.2020 - 1.083300
23.11.2020 - 1.080600
20.11.2020 - 1.081100
19.11.2020 - 1.079700
18.11.2020 - 1.081200
17.11.2020 - 1.081600
16.11.2020 - 1.081900
13.11.2020 - 1.080500
12.11.2020 - 1.080500
11.11.2020 - 1.079300
10.11.2020 - 1.081700
9.11.2020 - 1.077800
6.11.2020 - 1.068200
5.11.2020 - 1.072400
4.11.2020 - 1.067500
3.11.2020 - 1.070900
2.11.2020 - 1.069500
október 2020
30.10.2020 - 1.069800
29.10.2020 - 1.068400
28.10.2020 - 1.069300
27.10.2020 - 1.073200
26.10.2020 - 1.071900
23.10.2020 - 1.071500
22.10.2020 - 1.072600
21.10.2020 - 1.071500
20.10.2020 - 1.072400
19.10.2020 - 1.072400
16.10.2020 - 1.072100
15.10.2020 - 1.069700
14.10.2020 - 1.073800
13.10.2020 - 1.073400
12.10.2020 - 1.074200
9.10.2020 - 1.077300
8.10.2020 - 1.079900
7.10.2020 - 1.078700
6.10.2020 - 1.078100
5.10.2020 - 1.078100
2.10.2020 - 1.079000
1.10.2020 - 1.078700
september 2020
30.9.2020 - 1.080400
29.9.2020 - 1.079500
28.9.2020 - 1.081600
25.9.2020 - 1.079800
24.9.2020 - 1.077200
23.9.2020 - 1.077300
22.9.2020 - 1.074800
21.9.2020 - 1.076100
18.9.2020 - 1.077600
17.9.2020 - 1.074200
16.9.2020 - 1.075300
15.9.2020 - 1.076800
14.9.2020 - 1.076800
11.9.2020 - 1.077700
10.9.2020 - 1.076600
9.9.2020 - 1.080600
8.9.2020 - 1.082000
7.9.2020 - 1.080900
4.9.2020 - 1.079300
3.9.2020 - 1.077600
2.9.2020 - 1.079900
1.9.2020 - 1.086500
august 2020
31.8.2020 - 1.077400
28.8.2020 - 1.075800
27.8.2020 - 1.075000
26.8.2020 - 1.073800
25.8.2020 - 1.075200
24.8.2020 - 1.076100
21.8.2020 - 1.074400
20.8.2020 - 1.078600
19.8.2020 - 1.081100
18.8.2020 - 1.077300
17.8.2020 - 1.076500
14.8.2020 - 1.075400
13.8.2020 - 1.078400
12.8.2020 - 1.075500
11.8.2020 - 1.074300
10.8.2020 - 1.079000
7.8.2020 - 1.080400
6.8.2020 - 1.075900
5.8.2020 - 1.077000
4.8.2020 - 1.076100
3.8.2020 - 1.078400
júl 2020
31.7.2020 - 1.076900
30.7.2020 - 1.074400
29.7.2020 - 1.076600
28.7.2020 - 1.075800
27.7.2020 - 1.083800
24.7.2020 - 1.073000
23.7.2020 - 1.073100
22.7.2020 - 1.078500
21.7.2020 - 1.074000
20.7.2020 - 1.073600
17.7.2020 - 1.075300
16.7.2020 - 1.078700
15.7.2020 - 1.078300
14.7.2020 - 1.069100
13.7.2020 - 1.068500
10.7.2020 - 1.062500
9.7.2020 - 1.063400
8.7.2020 - 1.062400
7.7.2020 - 1.064300
6.7.2020 - 1.064200
3.7.2020 - 1.062300
2.7.2020 - 1.064800
1.7.2020 - 1.062000
jún 2020
30.6.2020 - 1.065100
29.6.2020 - 1.066900
26.6.2020 - 1.063100
25.6.2020 - 1.063700
24.6.2020 - 1.067900
23.6.2020 - 1.070500
22.6.2020 - 1.065400
19.6.2020 - 1.065600
18.6.2020 - 1.066700
17.6.2020 - 1.066900
16.6.2020 - 1.071700
15.6.2020 - 1.067900
12.6.2020 - 1.069700
11.6.2020 - 1.069700
10.6.2020 - 1.076200
9.6.2020 - 1.077000
8.6.2020 - 1.086100
5.6.2020 - 1.086600
4.6.2020 - 1.078600
3.6.2020 - 1.079300
2.6.2020 - 1.074100
1.6.2020 - 1.068600
máj 2020
29.5.2020 - 1.072000
28.5.2020 - 1.068300
27.5.2020 - 1.067500
26.5.2020 - 1.060000
25.5.2020 - 1.059700
22.5.2020 - 1.059100
21.5.2020 - 1.062800
20.5.2020 - 1.058400
19.5.2020 - 1.063300
18.5.2020 - 1.052100
15.5.2020 - 1.051300
14.5.2020 - 1.051200
13.5.2020 - 1.052800
12.5.2020 - 1.052000
11.5.2020 - 1.051900
8.5.2020 - 1.052900
7.5.2020 - 1.053000
6.5.2020 - 1.053000
5.5.2020 - 1.052500
4.5.2020 - 1.054800
apríl 2020
30.4.2020 - 1.055800
29.4.2020 - 1.057100
28.4.2020 - 1.058600
27.4.2020 - 1.055700
24.4.2020 - 1.052500
23.4.2020 - 1.051100
22.4.2020 - 1.052300
21.4.2020 - 1.051700
20.4.2020 - 1.051800
17.4.2020 - 1.051500
16.4.2020 - 1.051600
15.4.2020 - 1.053400
14.4.2020 - 1.054300
9.4.2020 - 1.055800
8.4.2020 - 1.055700
7.4.2020 - 1.058200
6.4.2020 - 1.056000
3.4.2020 - 1.054700
2.4.2020 - 1.055100
1.4.2020 - 1.056400
marec 2020
31.3.2020 - 1.058500
30.3.2020 - 1.057100
27.3.2020 - 1.058100
26.3.2020 - 1.063400
25.3.2020 - 1.060200
24.3.2020 - 1.057200
23.3.2020 - 1.059000
20.3.2020 - 1.054600
19.3.2020 - 1.053500
18.3.2020 - 1.054600
17.3.2020 - 1.056100
16.3.2020 - 1.054600
13.3.2020 - 1.060800
12.3.2020 - 1.054900
11.3.2020 - 1.059100
10.3.2020 - 1.059400
9.3.2020 - 1.059400
6.3.2020 - 1.058900
5.3.2020 - 1.066300
4.3.2020 - 1.064700
3.3.2020 - 1.064600
2.3.2020 - 1.065500
február 2020
28.2.2020 - 1.061400
27.2.2020 - 1.062700
26.2.2020 - 1.060600
25.2.2020 - 1.060500
24.2.2020 - 1.060000
21.2.2020 - 1.061000
20.2.2020 - 1.061600
19.2.2020 - 1.062100
18.2.2020 - 1.061900
17.2.2020 - 1.064100
14.2.2020 - 1.064100
13.2.2020 - 1.063300
12.2.2020 - 1.064500
11.2.2020 - 1.066700
10.2.2020 - 1.070000
7.2.2020 - 1.070500
6.2.2020 - 1.071500
5.2.2020 - 1.071700
4.2.2020 - 1.070200
3.2.2020 - 1.067200
január 2020
31.1.2020 - 1.069400
30.1.2020 - 1.069000
29.1.2020 - 1.072900
28.1.2020 - 1.070300
27.1.2020 - 1.068900
24.1.2020 - 1.071200
23.1.2020 - 1.073400
22.1.2020 - 1.075700
21.1.2020 - 1.074300
20.1.2020 - 1.073700
17.1.2020 - 1.073600
16.1.2020 - 1.073900
15.1.2020 - 1.075100
14.1.2020 - 1.076700
13.1.2020 - 1.081100
10.1.2020 - 1.082200
9.1.2020 - 1.080800
8.1.2020 - 1.079200
7.1.2020 - 1.085000
6.1.2020 - 1.085000
3.1.2020 - 1.084000
2.1.2020 - 1.086500
Rok 2019
december 2019
31.12.2019 - 1.085400
30.12.2019 - 1.087100
27.12.2019 - 1.089000
24.12.2019 - 1.087800
23.12.2019 - 1.087000
20.12.2019 - 1.088300
19.12.2019 - 1.089900
18.12.2019 - 1.091300
17.12.2019 - 1.094600
16.12.2019 - 1.095300
13.12.2019 - 1.098200
12.12.2019 - 1.093900
11.12.2019 - 1.091600
10.12.2019 - 1.092200
9.12.2019 - 1.095900
6.12.2019 - 1.096800
5.12.2019 - 1.096400
4.12.2019 - 1.095600
3.12.2019 - 1.094700
2.12.2019 - 1.099500
november 2019
29.11.2019 - 1.099800
28.11.2019 - 1.099100
27.11.2019 - 1.098600
26.11.2019 - 1.099300
25.11.2019 - 1.098600
22.11.2019 - 1.099400
21.11.2019 - 1.099800
20.11.2019 - 1.097700
19.11.2019 - 1.097900
18.11.2019 - 1.096000
15.11.2019 - 1.092400
14.11.2019 - 1.087300
13.11.2019 - 1.089400
12.11.2019 - 1.096300
11.11.2019 - 1.097200
8.11.2019 - 1.099100
7.11.2019 - 1.099800
6.11.2019 - 1.101000
5.11.2019 - 1.100900
4.11.2019 - 1.102100
1.11.2019 - 1.101300
október 2019
31.10.2019 - 1.100700
30.10.2019 - 1.103200
29.10.2019 - 1.104100
28.10.2019 - 1.104700
25.10.2019 - 1.101900
24.10.2019 - 1.101900
23.10.2019 - 1.100400
22.10.2019 - 1.100400
21.10.2019 - 1.100200
18.10.2019 - 1.099600
17.10.2019 - 1.099100
16.10.2019 - 1.099700
15.10.2019 - 1.097700
14.10.2019 - 1.098300
11.10.2019 - 1.102500
10.10.2019 - 1.094800
9.10.2019 - 1.092700
8.10.2019 - 1.089800
7.10.2019 - 1.092400
4.10.2019 - 1.091300
3.10.2019 - 1.095700
2.10.2019 - 1.094000
1.10.2019 - 1.090600
september 2019
30.9.2019 - 1.084700

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist