História kurzu švajčiarskeho franku (EUR/CHF)

apríl 2024
26.4.2024 - 0.977900
25.4.2024 - 0.979200
24.4.2024 - 0.977400
23.4.2024 - 0.972400
22.4.2024 - 0.969300
19.4.2024 - 0.968000
18.4.2024 - 0.970400
17.4.2024 - 0.969300
16.4.2024 - 0.971200
15.4.2024 - 0.972500
12.4.2024 - 0.971600
11.4.2024 - 0.978700
10.4.2024 - 0.981000
9.4.2024 - 0.981900
8.4.2024 - 0.980700
5.4.2024 - 0.979300
4.4.2024 - 0.984600
3.4.2024 - 0.979200
2.4.2024 - 0.976500
marec 2024
28.3.2024 - 0.976600
27.3.2024 - 0.981100
26.3.2024 - 0.981000
25.3.2024 - 0.972400
22.3.2024 - 0.972900
21.3.2024 - 0.976600
20.3.2024 - 0.965800
19.3.2024 - 0.963000
18.3.2024 - 0.963000
15.3.2024 - 0.961300
14.3.2024 - 0.961600
13.3.2024 - 0.959900
12.3.2024 - 0.958800
11.3.2024 - 0.959400
8.3.2024 - 0.958800
7.3.2024 - 0.957700
6.3.2024 - 0.961900
5.3.2024 - 0.960900
4.3.2024 - 0.960400
1.3.2024 - 0.958200
február 2024
29.2.2024 - 0.953400
28.2.2024 - 0.952000
27.2.2024 - 0.954400
26.2.2024 - 0.954600
23.2.2024 - 0.952200
22.2.2024 - 0.953500
21.2.2024 - 0.951000
20.2.2024 - 0.952600
19.2.2024 - 0.949200
16.2.2024 - 0.949100
15.2.2024 - 0.948400
14.2.2024 - 0.949300
13.2.2024 - 0.948100
12.2.2024 - 0.943000
9.2.2024 - 0.943200
8.2.2024 - 0.940900
7.2.2024 - 0.939300
6.2.2024 - 0.936600
5.2.2024 - 0.934700
2.2.2024 - 0.931500
1.2.2024 - 0.933600
január 2024
31.1.2024 - 0.934800
30.1.2024 - 0.936500
29.1.2024 - 0.933900
26.1.2024 - 0.939600
25.1.2024 - 0.942000
24.1.2024 - 0.941500
23.1.2024 - 0.944600
22.1.2024 - 0.945800
19.1.2024 - 0.945900
18.1.2024 - 0.943200
17.1.2024 - 0.940600
16.1.2024 - 0.936100
15.1.2024 - 0.935100
12.1.2024 - 0.935000
11.1.2024 - 0.933800
10.1.2024 - 0.933600
9.1.2024 - 0.931300
8.1.2024 - 0.930800
5.1.2024 - 0.932000
4.1.2024 - 0.931300
3.1.2024 - 0.932200
2.1.2024 - 0.930500

december 2023
29.12.2023 - 0.926000
28.12.2023 - 0.930200
27.12.2023 - 0.943800
22.12.2023 - 0.941700
21.12.2023 - 0.943200
20.12.2023 - 0.946000
19.12.2023 - 0.947000
18.12.2023 - 0.948000
15.12.2023 - 0.948800
14.12.2023 - 0.949000
13.12.2023 - 0.945200
12.12.2023 - 0.944300
11.12.2023 - 0.947800
8.12.2023 - 0.943800
7.12.2023 - 0.944600
6.12.2023 - 0.942900
5.12.2023 - 0.945600
4.12.2023 - 0.947600
1.12.2023 - 0.953000
november 2023
30.11.2023 - 0.956200
29.11.2023 - 0.962800
28.11.2023 - 0.964500
27.11.2023 - 0.964000
24.11.2023 - 0.964000
23.11.2023 - 0.964400
22.11.2023 - 0.964000
21.11.2023 - 0.967300
20.11.2023 - 0.966500
17.11.2023 - 0.964300
16.11.2023 - 0.965100
15.11.2023 - 0.964000
14.11.2023 - 0.966800
13.11.2023 - 0.965600
10.11.2023 - 0.963600
9.11.2023 - 0.963700
8.11.2023 - 0.959900
7.11.2023 - 0.962600
6.11.2023 - 0.964600
3.11.2023 - 0.962500
2.11.2023 - 0.962200
1.11.2023 - 0.957200
október 2023
31.10.2023 - 0.960700
30.10.2023 - 0.956400
27.10.2023 - 0.950200
26.10.2023 - 0.946600
25.10.2023 - 0.947400
24.10.2023 - 0.950100
23.10.2023 - 0.946100
20.10.2023 - 0.944200
19.10.2023 - 0.947000
18.10.2023 - 0.949200
17.10.2023 - 0.951700
16.10.2023 - 0.950500
13.10.2023 - 0.954600
12.10.2023 - 0.956600
11.10.2023 - 0.957600
10.10.2023 - 0.958900
9.10.2023 - 0.958100
6.10.2023 - 0.962900
5.10.2023 - 0.962500
4.10.2023 - 0.963400
3.10.2023 - 0.966000
2.10.2023 - 0.963400
september 2023
29.9.2023 - 0.966900
28.9.2023 - 0.967800
27.9.2023 - 0.968000
26.9.2023 - 0.967500
25.9.2023 - 0.967600
22.9.2023 - 0.965000
21.9.2023 - 0.962800
20.9.2023 - 0.960100
19.9.2023 - 0.959500
18.9.2023 - 0.956400
15.9.2023 - 0.955400
14.9.2023 - 0.958800
13.9.2023 - 0.958900
12.9.2023 - 0.956100
11.9.2023 - 0.956000
8.9.2023 - 0.954300
7.9.2023 - 0.955700
6.9.2023 - 0.956100
5.9.2023 - 0.954800
4.9.2023 - 0.954800
1.9.2023 - 0.957400
august 2023
31.8.2023 - 0.958400
30.8.2023 - 0.956800
29.8.2023 - 0.955800
28.8.2023 - 0.955900
25.8.2023 - 0.956400
24.8.2023 - 0.956200
23.8.2023 - 0.952400
22.8.2023 - 0.956500
21.8.2023 - 0.958800
18.8.2023 - 0.957100
17.8.2023 - 0.955500
16.8.2023 - 0.960500
15.8.2023 - 0.958600
14.8.2023 - 0.960800
11.8.2023 - 0.961700
10.8.2023 - 0.961800
9.8.2023 - 0.962700
8.8.2023 - 0.960000
7.8.2023 - 0.962500
4.8.2023 - 0.959800
3.8.2023 - 0.957900
2.8.2023 - 0.964200
1.8.2023 - 0.961000
júl 2023
31.7.2023 - 0.961900
28.7.2023 - 0.955400
27.7.2023 - 0.954200
26.7.2023 - 0.954900
25.7.2023 - 0.959800
24.7.2023 - 0.959500
21.7.2023 - 0.963000
20.7.2023 - 0.963500
19.7.2023 - 0.962800
18.7.2023 - 0.964700
17.7.2023 - 0.965200
14.7.2023 - 0.964900
13.7.2023 - 0.964400
12.7.2023 - 0.968300
11.7.2023 - 0.969300
10.7.2023 - 0.975300
7.7.2023 - 0.975400
6.7.2023 - 0.975700
5.7.2023 - 0.978200
4.7.2023 - 0.976200
3.7.2023 - 0.980000
jún 2023
30.6.2023 - 0.978800
29.6.2023 - 0.978300
28.6.2023 - 0.982200
27.6.2023 - 0.978900
26.6.2023 - 0.973700
23.6.2023 - 0.977300
22.6.2023 - 0.982500
21.6.2023 - 0.980300
20.6.2023 - 0.980800
19.6.2023 - 0.977200
16.6.2023 - 0.977000
15.6.2023 - 0.976100
14.6.2023 - 0.975100
13.6.2023 - 0.978400
12.6.2023 - 0.975100
9.6.2023 - 0.971600
8.6.2023 - 0.975100
7.6.2023 - 0.970400
6.6.2023 - 0.969800
5.6.2023 - 0.973200
2.6.2023 - 0.975800
1.6.2023 - 0.973200
máj 2023
31.5.2023 - 0.972400
30.5.2023 - 0.969000
29.5.2023 - 0.968300
26.5.2023 - 0.970700
25.5.2023 - 0.970800
24.5.2023 - 0.973200
23.5.2023 - 0.971800
22.5.2023 - 0.970000
19.5.2023 - 0.973800
18.5.2023 - 0.973500
17.5.2023 - 0.974600
16.5.2023 - 0.973200
15.5.2023 - 0.974700
12.5.2023 - 0.974400
11.5.2023 - 0.975800
10.5.2023 - 0.977100
9.5.2023 - 0.978800
8.5.2023 - 0.981300
5.5.2023 - 0.982800
4.5.2023 - 0.980200
3.5.2023 - 0.980900
2.5.2023 - 0.984100
apríl 2023
28.4.2023 - 0.983900
27.4.2023 - 0.986200
26.4.2023 - 0.982400
25.4.2023 - 0.978600
24.4.2023 - 0.980000
21.4.2023 - 0.979500
20.4.2023 - 0.981000
19.4.2023 - 0.982800
18.4.2023 - 0.983100
17.4.2023 - 0.981200
14.4.2023 - 0.982700
13.4.2023 - 0.980400
12.4.2023 - 0.985300
11.4.2023 - 0.986800
6.4.2023 - 0.987800
5.4.2023 - 0.990100
4.4.2023 - 0.995400
3.4.2023 - 0.994900
marec 2023
31.3.2023 - 0.996800
30.3.2023 - 0.996300
29.3.2023 - 0.997300
28.3.2023 - 0.994700
27.3.2023 - 0.987500
24.3.2023 - 0.987400
23.3.2023 - 0.996900
22.3.2023 - 0.996000
21.3.2023 - 0.997000
20.3.2023 - 0.992800
17.3.2023 - 0.985800
16.3.2023 - 0.982000
15.3.2023 - 0.972700
14.3.2023 - 0.978400
13.3.2023 - 0.975000
10.3.2023 - 0.982400
9.3.2023 - 0.991100
8.3.2023 - 0.993100
7.3.2023 - 0.995900
6.3.2023 - 0.994700
3.3.2023 - 0.995800
2.3.2023 - 0.998800
1.3.2023 - 0.999700
február 2023
28.2.2023 - 0.994700
27.2.2023 - 0.992900
24.2.2023 - 0.989800
23.2.2023 - 0.989200
22.2.2023 - 0.987000
21.2.2023 - 0.985300
20.2.2023 - 0.986100
17.2.2023 - 0.989600
16.2.2023 - 0.987300
15.2.2023 - 0.988500
14.2.2023 - 0.987000
13.2.2023 - 0.984900
10.2.2023 - 0.987200
9.2.2023 - 0.989000
8.2.2023 - 0.988100
7.2.2023 - 0.990600
6.2.2023 - 0.996400
3.2.2023 - 0.998900
2.2.2023 - 0.999200
1.2.2023 - 0.998000
január 2023
31.1.2023 - 1.003200
30.1.2023 - 1.004500
27.1.2023 - 1.001700
26.1.2023 - 1.000200
25.1.2023 - 1.002000
24.1.2023 - 1.005300
23.1.2023 - 1.001300
20.1.2023 - 0.996200
19.1.2023 - 0.992100
18.1.2023 - 0.990600
17.1.2023 - 0.999800
16.1.2023 - 1.002600
13.1.2023 - 1.005100
12.1.2023 - 1.005600
11.1.2023 - 0.996700
10.1.2023 - 0.990800
9.1.2023 - 0.986500
6.1.2023 - 0.986400
5.1.2023 - 0.983900
4.1.2023 - 0.984300
3.1.2023 - 0.987900
2.1.2023 - 0.987300

december 2022
30.12.2022 - 0.984700
29.12.2022 - 0.984000
28.12.2022 - 0.986300
27.12.2022 - 0.988500
23.12.2022 - 0.986700
22.12.2022 - 0.985200
21.12.2022 - 0.983600
20.12.2022 - 0.985400
19.12.2022 - 0.988400
16.12.2022 - 0.987900
15.12.2022 - 0.986200
14.12.2022 - 0.986500
13.12.2022 - 0.986900
12.12.2022 - 0.985500
9.12.2022 - 0.985600
8.12.2022 - 0.988900
7.12.2022 - 0.989300
6.12.2022 - 0.987200
5.12.2022 - 0.989300
2.12.2022 - 0.983400
1.12.2022 - 0.986800
november 2022
30.11.2022 - 0.985400
29.11.2022 - 0.986200
28.11.2022 - 0.987200
25.11.2022 - 0.983600
24.11.2022 - 0.981800
23.11.2022 - 0.979500
22.11.2022 - 0.979100
21.11.2022 - 0.981700
18.11.2022 - 0.988100
17.11.2022 - 0.981800
16.11.2022 - 0.979500
15.11.2022 - 0.979000
14.11.2022 - 0.975100
11.11.2022 - 0.984400
10.11.2022 - 0.983400
9.11.2022 - 0.988000
8.11.2022 - 0.991100
7.11.2022 - 0.987400
4.11.2022 - 0.986300
3.11.2022 - 0.988900
2.11.2022 - 0.986100
1.11.2022 - 0.987800
október 2022
31.10.2022 - 0.992500
28.10.2022 - 0.992000
27.10.2022 - 0.994900
26.10.2022 - 0.991700
25.10.2022 - 0.988800
24.10.2022 - 0.985600
21.10.2022 - 0.985500
20.10.2022 - 0.983600
19.10.2022 - 0.981000
18.10.2022 - 0.979200
17.10.2022 - 0.976200
14.10.2022 - 0.975700
13.10.2022 - 0.972500
12.10.2022 - 0.966400
11.10.2022 - 0.967500
10.10.2022 - 0.968000
7.10.2022 - 0.970000
6.10.2022 - 0.970900
5.10.2022 - 0.975600
4.10.2022 - 0.976700
3.10.2022 - 0.965800
september 2022
30.9.2022 - 0.956100
29.9.2022 - 0.953800
28.9.2022 - 0.943700
27.9.2022 - 0.950300
26.9.2022 - 0.955500
23.9.2022 - 0.956500
22.9.2022 - 0.968400
21.9.2022 - 0.954900
20.9.2022 - 0.964400
19.9.2022 - 0.965800
16.9.2022 - 0.957900
15.9.2022 - 0.957200
14.9.2022 - 0.961200
13.9.2022 - 0.966900
12.9.2022 - 0.966700
9.9.2022 - 0.965700
8.9.2022 - 0.973900
7.9.2022 - 0.975000
6.9.2022 - 0.974500
5.9.2022 - 0.974700
2.9.2022 - 0.983900
1.9.2022 - 0.980200
august 2022
31.8.2022 - 0.979600
30.8.2022 - 0.974100
29.8.2022 - 0.967000
26.8.2022 - 0.964200
25.8.2022 - 0.961600
24.8.2022 - 0.957600
23.8.2022 - 0.960200
22.8.2022 - 0.958000
19.8.2022 - 0.961600
18.8.2022 - 0.968300
17.8.2022 - 0.968600
16.8.2022 - 0.962500
15.8.2022 - 0.963100
12.8.2022 - 0.968900
11.8.2022 - 0.971200
10.8.2022 - 0.971300
9.8.2022 - 0.976300
8.8.2022 - 0.976300
5.8.2022 - 0.977600
4.8.2022 - 0.976500
3.8.2022 - 0.977300
2.8.2022 - 0.974400
1.8.2022 - 0.971700
júl 2022
29.7.2022 - 0.974400
28.7.2022 - 0.974500
27.7.2022 - 0.976800
26.7.2022 - 0.976500
25.7.2022 - 0.986900
22.7.2022 - 0.983200
21.7.2022 - 0.992400
20.7.2022 - 0.989600
19.7.2022 - 0.991800
18.7.2022 - 0.991100
15.7.2022 - 0.984900
14.7.2022 - 0.984100
13.7.2022 - 0.982900
12.7.2022 - 0.988300
11.7.2022 - 0.990800
8.7.2022 - 0.991300
7.7.2022 - 0.990600
6.7.2022 - 0.989600
5.7.2022 - 0.993200
4.7.2022 - 1.003700
1.7.2022 - 1.002700
jún 2022
30.6.2022 - 0.996000
29.6.2022 - 1.000500
28.6.2022 - 1.010100
27.6.2022 - 1.014300
24.6.2022 - 1.007200
23.6.2022 - 1.013000
22.6.2022 - 1.015300
21.6.2022 - 1.021400
20.6.2022 - 1.016200
17.6.2022 - 1.010500
16.6.2022 - 1.014200
15.6.2022 - 1.043500
14.6.2022 - 1.039400
13.6.2022 - 1.037500
10.6.2022 - 1.040400
9.6.2022 - 1.049500
8.6.2022 - 1.048600
7.6.2022 - 1.042300
6.6.2022 - 1.032000
3.6.2022 - 1.029600
2.6.2022 - 1.026400
1.6.2022 - 1.030500
máj 2022
31.5.2022 - 1.028100
30.5.2022 - 1.032700
27.5.2022 - 1.025800
26.5.2022 - 1.028300
25.5.2022 - 1.026900
24.5.2022 - 1.033400
23.5.2022 - 1.031000
20.5.2022 - 1.028000
19.5.2022 - 1.026500
18.5.2022 - 1.048600
17.5.2022 - 1.045700
16.5.2022 - 1.047900
13.5.2022 - 1.038500
12.5.2022 - 1.037700
11.5.2022 - 1.044600
10.5.2022 - 1.047900
9.5.2022 - 1.046200
6.5.2022 - 1.041900
5.5.2022 - 1.035500
4.5.2022 - 1.032400
3.5.2022 - 1.027200
2.5.2022 - 1.025300
apríl 2022
29.4.2022 - 1.022900
28.4.2022 - 1.021600
27.4.2022 - 1.022900