História kurzu maďarského forintu (EUR/HUF)

História kurzu meny maďarský forint podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny maďarský forint , Najlepší kurz meny maďarský forint , Online kurz maďarského forintu
Meny Euro /
Rok 2022
október 2022
4.10.2022 - 417.680000
3.10.2022 - 424.860000
september 2022
30.9.2022 - 422.180000
29.9.2022 - 421.930000
28.9.2022 - 411.720000
27.9.2022 - 406.650000
26.9.2022 - 408.830000
23.9.2022 - 406.300000
22.9.2022 - 405.250000
21.9.2022 - 405.100000
20.9.2022 - 398.580000
19.9.2022 - 400.850000
16.9.2022 - 403.980000
15.9.2022 - 407.150000
14.9.2022 - 402.900000
13.9.2022 - 396.830000
12.9.2022 - 395.730000
9.9.2022 - 396.300000
8.9.2022 - 395.480000
7.9.2022 - 401.830000
6.9.2022 - 402.650000
5.9.2022 - 403.900000
2.9.2022 - 398.380000
1.9.2022 - 399.580000
august 2022
31.8.2022 - 402.800000
30.8.2022 - 406.380000
29.8.2022 - 409.900000
26.8.2022 - 410.480000
25.8.2022 - 408.930000
24.8.2022 - 410.930000
23.8.2022 - 410.550000
22.8.2022 - 408.000000
19.8.2022 - 407.350000
18.8.2022 - 405.130000
17.8.2022 - 404.280000
16.8.2022 - 406.200000
15.8.2022 - 398.600000
12.8.2022 - 392.300000
11.8.2022 - 394.180000
10.8.2022 - 397.650000
9.8.2022 - 397.350000
8.8.2022 - 394.270000
5.8.2022 - 393.780000
4.8.2022 - 395.980000
3.8.2022 - 395.030000
2.8.2022 - 396.820000
1.8.2022 - 401.350000
júl 2022
29.7.2022 - 404.800000
28.7.2022 - 407.300000
27.7.2022 - 404.670000
26.7.2022 - 400.990000
25.7.2022 - 396.500000
22.7.2022 - 398.300000
21.7.2022 - 400.130000
20.7.2022 - 399.500000
19.7.2022 - 397.450000
18.7.2022 - 402.050000
15.7.2022 - 403.730000
14.7.2022 - 408.780000
13.7.2022 - 409.350000
12.7.2022 - 409.980000
11.7.2022 - 408.220000
8.7.2022 - 402.450000
7.7.2022 - 410.040000
6.7.2022 - 411.800000
5.7.2022 - 407.380000
4.7.2022 - 401.520000
1.7.2022 - 401.110000
jún 2022
30.6.2022 - 397.040000
29.6.2022 - 394.280000
28.6.2022 - 398.550000
27.6.2022 - 402.620000
24.6.2022 - 401.340000
23.6.2022 - 399.600000
22.6.2022 - 396.000000
21.6.2022 - 396.480000
20.6.2022 - 397.850000
17.6.2022 - 400.530000
16.6.2022 - 398.100000
15.6.2022 - 397.960000
14.6.2022 - 398.680000
13.6.2022 - 399.300000
10.6.2022 - 398.480000
9.6.2022 - 396.450000
8.6.2022 - 391.250000
7.6.2022 - 389.330000
6.6.2022 - 388.050000
3.6.2022 - 394.780000
2.6.2022 - 394.900000
1.6.2022 - 395.030000
máj 2022
31.5.2022 - 396.200000
30.5.2022 - 392.180000
27.5.2022 - 392.830000
26.5.2022 - 391.720000
25.5.2022 - 388.250000
24.5.2022 - 383.330000
23.5.2022 - 381.650000
20.5.2022 - 382.930000
19.5.2022 - 385.830000
18.5.2022 - 382.880000
17.5.2022 - 386.300000
16.5.2022 - 385.850000
13.5.2022 - 385.000000
12.5.2022 - 382.200000
11.5.2022 - 379.130000
10.5.2022 - 380.150000
9.5.2022 - 383.230000
6.5.2022 - 381.470000
5.5.2022 - 378.650000
4.5.2022 - 377.550000
3.5.2022 - 382.150000
2.5.2022 - 378.510000
apríl 2022
29.4.2022 - 378.710000
28.4.2022 - 377.060000
27.4.2022 - 379.740000
26.4.2022 - 374.460000
25.4.2022 - 374.080000
22.4.2022 - 370.350000
21.4.2022 - 370.600000
20.4.2022 - 371.360000
19.4.2022 - 374.120000
14.4.2022 - 376.570000
13.4.2022 - 378.450000
12.4.2022 - 377.780000
11.4.2022 - 378.270000
8.4.2022 - 375.660000
7.4.2022 - 379.260000
6.4.2022 - 377.770000
5.4.2022 - 370.930000
4.4.2022 - 369.150000
1.4.2022 - 368.120000
marec 2022
31.3.2022 - 369.770000
30.3.2022 - 368.130000
29.3.2022 - 369.800000
28.3.2022 - 374.130000
25.3.2022 - 373.810000
24.3.2022 - 374.440000
23.3.2022 - 372.250000
22.3.2022 - 371.230000
21.3.2022 - 374.480000
18.3.2022 - 375.330000
17.3.2022 - 372.050000
16.3.2022 - 371.180000
15.3.2022 - 371.410000
14.3.2022 - 373.880000
11.3.2022 - 380.920000
10.3.2022 - 381.630000
9.3.2022 - 379.660000
8.3.2022 - 388.280000
7.3.2022 - 393.250000
4.3.2022 - 386.540000
3.3.2022 - 378.640000
2.3.2022 - 382.310000
1.3.2022 - 379.600000
február 2022
28.2.2022 - 369.720000
25.2.2022 - 365.280000
24.2.2022 - 368.630000
23.2.2022 - 357.250000
22.2.2022 - 355.890000
21.2.2022 - 357.540000
18.2.2022 - 356.370000
17.2.2022 - 356.080000
16.2.2022 - 355.650000
15.2.2022 - 355.330000
14.2.2022 - 357.060000
11.2.2022 - 353.380000
10.2.2022 - 354.020000
9.2.2022 - 352.940000
8.2.2022 - 353.090000
7.2.2022 - 353.480000
4.2.2022 - 352.920000
3.2.2022 - 353.940000
2.2.2022 - 354.450000
1.2.2022 - 356.380000
január 2022
31.1.2022 - 357.190000
28.1.2022 - 358.420000
27.1.2022 - 358.090000
26.1.2022 - 359.670000
25.1.2022 - 359.440000
24.1.2022 - 359.840000
21.1.2022 - 358.190000
20.1.2022 - 355.810000
19.1.2022 - 355.880000
18.1.2022 - 357.000000
17.1.2022 - 356.090000
14.1.2022 - 356.100000
13.1.2022 - 355.240000
12.1.2022 - 355.980000
11.1.2022 - 357.450000
10.1.2022 - 358.400000
7.1.2022 - 358.680000
6.1.2022 - 359.840000
5.1.2022 - 362.150000
4.1.2022 - 365.120000
3.1.2022 - 367.710000
Rok 2021
december 2021
31.12.2021 - 369.190000
30.12.2021 - 370.150000
29.12.2021 - 370.220000
28.12.2021 - 369.080000
27.12.2021 - 370.220000
24.12.2021 - 370.820000
23.12.2021 - 369.840000
22.12.2021 - 368.540000
21.12.2021 - 368.000000
20.12.2021 - 366.690000
17.12.2021 - 367.570000
16.12.2021 - 369.240000
15.12.2021 - 369.090000
14.12.2021 - 366.850000
13.12.2021 - 367.070000
10.12.2021 - 365.580000
9.12.2021 - 365.810000
8.12.2021 - 368.130000
7.12.2021 - 365.880000
6.12.2021 - 364.430000
3.12.2021 - 363.860000
2.12.2021 - 362.440000
1.12.2021 - 363.780000
november 2021
30.11.2021 - 365.680000
29.11.2021 - 368.580000
26.11.2021 - 368.560000
25.11.2021 - 366.610000
24.11.2021 - 369.150000
23.11.2021 - 370.910000
22.11.2021 - 369.120000
19.11.2021 - 367.800000
18.11.2021 - 363.690000
17.11.2021 - 364.730000
16.11.2021 - 366.350000
15.11.2021 - 365.980000
12.11.2021 - 366.150000
11.11.2021 - 364.800000
10.11.2021 - 362.150000
9.11.2021 - 360.990000
8.11.2021 - 359.760000
5.11.2021 - 359.500000
4.11.2021 - 359.860000
3.11.2021 - 358.880000
2.11.2021 - 359.350000
1.11.2021 - 360.480000
október 2021
29.10.2021 - 360.000000
28.10.2021 - 363.330000
27.10.2021 - 364.050000
26.10.2021 - 365.290000
25.10.2021 - 365.840000
22.10.2021 - 363.520000
21.10.2021 - 363.390000
20.10.2021 - 361.590000
19.10.2021 - 360.640000
18.10.2021 - 361.350000
15.10.2021 - 359.710000
14.10.2021 - 359.000000
13.10.2021 - 360.200000
12.10.2021 - 359.910000
11.10.2021 - 360.700000
8.10.2021 - 360.190000
7.10.2021 - 358.160000
6.10.2021 - 359.430000
5.10.2021 - 356.900000
4.10.2021 - 355.900000
1.10.2021 - 358.160000
september 2021
30.9.2021 - 360.190000
29.9.2021 - 359.600000
28.9.2021 - 359.390000
27.9.2021 - 358.130000
24.9.2021 - 356.990000
23.9.2021 - 356.150000
22.9.2021 - 355.280000
21.9.2021 - 354.630000
20.9.2021 - 353.970000
17.9.2021 - 351.490000
16.9.2021 - 350.190000
15.9.2021 - 348.860000
14.9.2021 - 350.050000
13.9.2021 - 349.580000
10.9.2021 - 349.880000
9.9.2021 - 350.880000
8.9.2021 - 350.140000
7.9.2021 - 348.590000
6.9.2021 - 347.030000
3.9.2021 - 348.400000
2.9.2021 - 347.850000
1.9.2021 - 348.030000
august 2021
31.8.2021 - 348.800000
30.8.2021 - 348.300000
27.8.2021 - 350.870000
26.8.2021 - 349.180000
25.8.2021 - 348.760000
24.8.2021 - 349.690000
23.8.2021 - 350.130000
20.8.2021 - 350.920000
19.8.2021 - 350.980000
18.8.2021 - 350.520000
17.8.2021 - 351.150000
16.8.2021 - 351.890000
13.8.2021 - 353.030000
12.8.2021 - 353.250000
11.8.2021 - 354.840000
10.8.2021 - 352.860000
9.8.2021 - 353.870000
6.8.2021 - 352.720000
5.8.2021 - 353.950000
4.8.2021 - 354.240000
3.8.2021 - 354.590000
2.8.2021 - 356.010000
júl 2021
30.7.2021 - 357.200000
29.7.2021 - 358.080000
28.7.2021 - 359.720000
27.7.2021 - 359.430000
26.7.2021 - 361.650000
23.7.2021 - 359.130000
22.7.2021 - 357.870000
21.7.2021 - 360.200000
20.7.2021 - 359.450000
19.7.2021 - 359.480000
16.7.2021 - 359.730000
15.7.2021 - 359.450000
14.7.2021 - 358.080000
13.7.2021 - 356.670000
12.7.2021 - 355.380000
9.7.2021 - 355.100000
8.7.2021 - 358.570000
7.7.2021 - 355.570000
6.7.2021 - 353.400000
5.7.2021 - 351.530000
2.7.2021 - 352.100000
1.7.2021 - 351.860000
jún 2021
30.6.2021 - 351.680000
29.6.2021 - 351.110000
28.6.2021 - 351.980000
25.6.2021 - 351.880000
24.6.2021 - 350.520000
23.6.2021 - 349.340000
22.6.2021 - 355.160000
21.6.2021 - 354.110000
18.6.2021 - 355.410000
17.6.2021 - 354.300000
16.6.2021 - 351.670000
15.6.2021 - 352.080000
14.6.2021 - 351.140000
11.6.2021 - 346.240000
10.6.2021 - 346.140000
9.6.2021 - 347.190000
8.6.2021 - 347.860000
7.6.2021 - 345.910000
4.6.2021 - 346.560000
3.6.2021 - 345.820000
2.6.2021 - 346.060000
1.6.2021 - 346.460000
máj 2021
31.5.2021 - 347.610000
28.5.2021 - 347.850000
27.5.2021 - 348.540000
26.5.2021 - 350.560000
25.5.2021 - 348.860000
24.5.2021 - 347.470000
21.5.2021 - 349.110000
20.5.2021 - 350.600000
19.5.2021 - 350.850000
18.5.2021 - 350.500000
17.5.2021 - 352.900000
14.5.2021 - 355.520000
13.5.2021 - 357.130000
12.5.2021 - 357.400000
11.5.2021 - 358.340000
10.5.2021 - 357.260000
7.5.2021 - 358.010000
6.5.2021 - 358.180000
5.5.2021 - 359.650000
4.5.2021 - 360.310000
3.5.2021 - 359.940000
apríl 2021
30.4.2021 - 359.860000
29.4.2021 - 360.390000
28.4.2021 - 361.750000
27.4.2021 - 362.770000
26.4.2021 - 363.300000
23.4.2021 - 363.470000
22.4.2021 - 363.520000
21.4.2021 - 362.300000
20.4.2021 - 361.110000
19.4.2021 - 360.230000
16.4.2021 - 361.100000
15.4.2021 - 358.930000
14.4.2021 - 358.610000
13.4.2021 - 359.440000
12.4.2021 - 356.430000
9.4.2021 - 357.970000
8.4.2021 - 358.650000
7.4.2021 - 359.680000
6.4.2021 - 360.310000
1.4.2021 - 361.840000
marec 2021
31.3.2021 - 363.270000
30.3.2021 - 363.300000
29.3.2021 - 362.320000
26.3.2021 - 363.580000
25.3.2021 - 364.780000
24.3.2021 - 364.930000
23.3.2021 - 366.510000
22.3.2021 - 366.900000
19.3.2021 - 367.940000
18.3.2021 - 368.180000
17.3.2021 - 367.740000
16.3.2021 - 367.300000
15.3.2021 - 367.630000
12.3.2021 - 366.180000
11.3.2021 - 365.880000
10.3.2021 - 367.480000
9.3.2021 - 366.830000
8.3.2021 - 367.190000
5.3.2021 - 366.290000
4.3.2021 - 364.530000
3.3.2021 - 363.750000
2.3.2021 - 363.700000
1.3.2021 - 362.860000
február 2021
26.2.2021 - 361.430000
25.2.2021 - 360.180000
24.2.2021 - 359.740000
23.2.2021 - 359.140000
22.2.2021 - 359.090000
19.2.2021 - 358.500000
18.2.2021 - 358.730000
17.2.2021 - 359.030000
16.2.2021 - 358.510000
15.2.2021 - 358.150000
12.2.2021 - 358.870000
11.2.2021 - 357.180000
10.2.2021 - 357.530000
9.2.2021 - 358.880000
8.2.2021 - 358.330000
5.2.2021 - 356.580000
4.2.2021 - 355.590000
3.2.2021 - 355.510000
2.2.2021 - 355.700000
1.2.2021 - 356.350000
január 2021
29.1.2021 - 358.390000
28.1.2021 - 360.340000
27.1.2021 - 360.900000
26.1.2021 - 358.610000
25.1.2021 - 357.330000
22.1.2021 - 357.610000
21.1.2021 - 357.380000
20.1.2021 - 357.380000
19.1.2021 - 358.520000
18.1.2021 - 360.390000
15.1.2021 - 359.990000
14.1.2021 - 359.570000
13.1.2021 - 360.250000
12.1.2021 - 359.660000
11.1.2021 - 360.700000
8.1.2021 - 359.620000
7.1.2021 - 357.790000
6.1.2021 - 357.860000
5.1.2021 - 360.270000
4.1.2021 - 361.320000
Rok 2020
december 2020
31.12.2020 - 363.890000
30.12.2020 - 364.880000
29.12.2020 - 364.530000
28.12.2020 - 363.460000
24.12.2020 - 361.620000
23.12.2020 - 362.650000
22.12.2020 - 362.330000
21.12.2020 - 360.930000
18.12.2020 - 357.240000
17.12.2020 - 355.270000
16.12.2020 - 355.520000
15.12.2020 - 355.320000
14.12.2020 - 353.630000
11.12.2020 - 354.810000
10.12.2020 - 355.240000
9.12.2020 - 356.640000
8.12.2020 - 360.100000
7.12.2020 - 359.490000
4.12.2020 - 358.570000
3.12.2020 - 357.630000
2.12.2020 - 357.400000
1.12.2020 - 357.200000
november 2020
30.11.2020 - 359.590000
27.11.2020 - 362.320000
26.11.2020 - 361.180000
25.11.2020 - 361.130000
24.11.2020 - 361.350000
23.11.2020 - 360.210000
20.11.2020 - 359.500000
19.11.2020 - 360.900000
18.11.2020 - 360.250000
17.11.2020 - 361.500000
16.11.2020 - 358.160000
13.11.2020 - 355.710000
12.11.2020 - 355.200000
11.11.2020 - 356.020000
10.11.2020 - 357.360000
9.11.2020 - 356.980000
6.11.2020 - 359.020000
5.11.2020 - 357.830000
4.11.2020 - 362.420000
3.11.2020 - 363.820000
2.11.2020 - 366.240000
október 2020
30.10.2020 - 367.450000
29.10.2020 - 368.000000
28.10.2020 - 367.110000
27.10.2020 - 365.410000
26.10.2020 - 365.020000
23.10.2020 - 364.170000
22.10.2020 - 364.600000
21.10.2020 - 364.010000
20.10.2020 - 365.680000
19.10.2020 - 365.050000
16.10.2020 - 364.360000
15.10.2020 - 364.580000
14.10.2020 - 363.490000
13.10.2020 - 360.200000
12.10.2020 - 356.830000
9.10.2020 - 356.280000
8.10.2020 - 357.480000
7.10.2020 - 359.250000
6.10.2020 - 359.720000
5.10.2020 - 358.170000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist