História kurzu maďarského forintu (EUR/HUF)

História kurzu meny maďarský forint podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny maďarský forint , Najlepší kurz meny maďarský forint , Online kurz maďarského forintu
Meny Euro /
Rok 2021
september 2021
24.9.2021 - 356.990000
23.9.2021 - 356.150000
22.9.2021 - 355.280000
21.9.2021 - 354.630000
20.9.2021 - 353.970000
17.9.2021 - 351.490000
16.9.2021 - 350.190000
15.9.2021 - 348.860000
14.9.2021 - 350.050000
13.9.2021 - 349.580000
10.9.2021 - 349.880000
9.9.2021 - 350.880000
8.9.2021 - 350.140000
7.9.2021 - 348.590000
6.9.2021 - 347.030000
3.9.2021 - 348.400000
2.9.2021 - 347.850000
1.9.2021 - 348.030000
august 2021
31.8.2021 - 348.800000
30.8.2021 - 348.300000
27.8.2021 - 350.870000
26.8.2021 - 349.180000
25.8.2021 - 348.760000
24.8.2021 - 349.690000
23.8.2021 - 350.130000
20.8.2021 - 350.920000
19.8.2021 - 350.980000
18.8.2021 - 350.520000
17.8.2021 - 351.150000
16.8.2021 - 351.890000
13.8.2021 - 353.030000
12.8.2021 - 353.250000
11.8.2021 - 354.840000
10.8.2021 - 352.860000
9.8.2021 - 353.870000
6.8.2021 - 352.720000
5.8.2021 - 353.950000
4.8.2021 - 354.240000
3.8.2021 - 354.590000
2.8.2021 - 356.010000
júl 2021
30.7.2021 - 357.200000
29.7.2021 - 358.080000
28.7.2021 - 359.720000
27.7.2021 - 359.430000
26.7.2021 - 361.650000
23.7.2021 - 359.130000
22.7.2021 - 357.870000
21.7.2021 - 360.200000
20.7.2021 - 359.450000
19.7.2021 - 359.480000
16.7.2021 - 359.730000
15.7.2021 - 359.450000
14.7.2021 - 358.080000
13.7.2021 - 356.670000
12.7.2021 - 355.380000
9.7.2021 - 355.100000
8.7.2021 - 358.570000
7.7.2021 - 355.570000
6.7.2021 - 353.400000
5.7.2021 - 351.530000
2.7.2021 - 352.100000
1.7.2021 - 351.860000
jún 2021
30.6.2021 - 351.680000
29.6.2021 - 351.110000
28.6.2021 - 351.980000
25.6.2021 - 351.880000
24.6.2021 - 350.520000
23.6.2021 - 349.340000
22.6.2021 - 355.160000
21.6.2021 - 354.110000
18.6.2021 - 355.410000
17.6.2021 - 354.300000
16.6.2021 - 351.670000
15.6.2021 - 352.080000
14.6.2021 - 351.140000
11.6.2021 - 346.240000
10.6.2021 - 346.140000
9.6.2021 - 347.190000
8.6.2021 - 347.860000
7.6.2021 - 345.910000
4.6.2021 - 346.560000
3.6.2021 - 345.820000
2.6.2021 - 346.060000
1.6.2021 - 346.460000
máj 2021
31.5.2021 - 347.610000
28.5.2021 - 347.850000
27.5.2021 - 348.540000
26.5.2021 - 350.560000
25.5.2021 - 348.860000
24.5.2021 - 347.470000
21.5.2021 - 349.110000
20.5.2021 - 350.600000
19.5.2021 - 350.850000
18.5.2021 - 350.500000
17.5.2021 - 352.900000
14.5.2021 - 355.520000
13.5.2021 - 357.130000
12.5.2021 - 357.400000
11.5.2021 - 358.340000
10.5.2021 - 357.260000
7.5.2021 - 358.010000
6.5.2021 - 358.180000
5.5.2021 - 359.650000
4.5.2021 - 360.310000
3.5.2021 - 359.940000
apríl 2021
30.4.2021 - 359.860000
29.4.2021 - 360.390000
28.4.2021 - 361.750000
27.4.2021 - 362.770000
26.4.2021 - 363.300000
23.4.2021 - 363.470000
22.4.2021 - 363.520000
21.4.2021 - 362.300000
20.4.2021 - 361.110000
19.4.2021 - 360.230000
16.4.2021 - 361.100000
15.4.2021 - 358.930000
14.4.2021 - 358.610000
13.4.2021 - 359.440000
12.4.2021 - 356.430000
9.4.2021 - 357.970000
8.4.2021 - 358.650000
7.4.2021 - 359.680000
6.4.2021 - 360.310000
1.4.2021 - 361.840000
marec 2021
31.3.2021 - 363.270000
30.3.2021 - 363.300000
29.3.2021 - 362.320000
26.3.2021 - 363.580000
25.3.2021 - 364.780000
24.3.2021 - 364.930000
23.3.2021 - 366.510000
22.3.2021 - 366.900000
19.3.2021 - 367.940000
18.3.2021 - 368.180000
17.3.2021 - 367.740000
16.3.2021 - 367.300000
15.3.2021 - 367.630000
12.3.2021 - 366.180000
11.3.2021 - 365.880000
10.3.2021 - 367.480000
9.3.2021 - 366.830000
8.3.2021 - 367.190000
5.3.2021 - 366.290000
4.3.2021 - 364.530000
3.3.2021 - 363.750000
2.3.2021 - 363.700000
1.3.2021 - 362.860000
február 2021
26.2.2021 - 361.430000
25.2.2021 - 360.180000
24.2.2021 - 359.740000
23.2.2021 - 359.140000
22.2.2021 - 359.090000
19.2.2021 - 358.500000
18.2.2021 - 358.730000
17.2.2021 - 359.030000
16.2.2021 - 358.510000
15.2.2021 - 358.150000
12.2.2021 - 358.870000
11.2.2021 - 357.180000
10.2.2021 - 357.530000
9.2.2021 - 358.880000
8.2.2021 - 358.330000
5.2.2021 - 356.580000
4.2.2021 - 355.590000
3.2.2021 - 355.510000
2.2.2021 - 355.700000
1.2.2021 - 356.350000
január 2021
29.1.2021 - 358.390000
28.1.2021 - 360.340000
27.1.2021 - 360.900000
26.1.2021 - 358.610000
25.1.2021 - 357.330000
22.1.2021 - 357.610000
21.1.2021 - 357.380000
20.1.2021 - 357.380000
19.1.2021 - 358.520000
18.1.2021 - 360.390000
15.1.2021 - 359.990000
14.1.2021 - 359.570000
13.1.2021 - 360.250000
12.1.2021 - 359.660000
11.1.2021 - 360.700000
8.1.2021 - 359.620000
7.1.2021 - 357.790000
6.1.2021 - 357.860000
5.1.2021 - 360.270000
4.1.2021 - 361.320000
Rok 2020
december 2020
31.12.2020 - 363.890000
30.12.2020 - 364.880000
29.12.2020 - 364.530000
28.12.2020 - 363.460000
24.12.2020 - 361.620000
23.12.2020 - 362.650000
22.12.2020 - 362.330000
21.12.2020 - 360.930000
18.12.2020 - 357.240000
17.12.2020 - 355.270000
16.12.2020 - 355.520000
15.12.2020 - 355.320000
14.12.2020 - 353.630000
11.12.2020 - 354.810000
10.12.2020 - 355.240000
9.12.2020 - 356.640000
8.12.2020 - 360.100000
7.12.2020 - 359.490000
4.12.2020 - 358.570000
3.12.2020 - 357.630000
2.12.2020 - 357.400000
1.12.2020 - 357.200000
november 2020
30.11.2020 - 359.590000
27.11.2020 - 362.320000
26.11.2020 - 361.180000
25.11.2020 - 361.130000
24.11.2020 - 361.350000
23.11.2020 - 360.210000
20.11.2020 - 359.500000
19.11.2020 - 360.900000
18.11.2020 - 360.250000
17.11.2020 - 361.500000
16.11.2020 - 358.160000
13.11.2020 - 355.710000
12.11.2020 - 355.200000
11.11.2020 - 356.020000
10.11.2020 - 357.360000
9.11.2020 - 356.980000
6.11.2020 - 359.020000
5.11.2020 - 357.830000
4.11.2020 - 362.420000
3.11.2020 - 363.820000
2.11.2020 - 366.240000
október 2020
30.10.2020 - 367.450000
29.10.2020 - 368.000000
28.10.2020 - 367.110000
27.10.2020 - 365.410000
26.10.2020 - 365.020000
23.10.2020 - 364.170000
22.10.2020 - 364.600000
21.10.2020 - 364.010000
20.10.2020 - 365.680000
19.10.2020 - 365.050000
16.10.2020 - 364.360000
15.10.2020 - 364.580000
14.10.2020 - 363.490000
13.10.2020 - 360.200000
12.10.2020 - 356.830000
9.10.2020 - 356.280000
8.10.2020 - 357.480000
7.10.2020 - 359.250000
6.10.2020 - 359.720000
5.10.2020 - 358.170000
2.10.2020 - 358.880000
1.10.2020 - 359.890000
september 2020
30.9.2020 - 365.530000
29.9.2020 - 365.700000
28.9.2020 - 364.120000
25.9.2020 - 363.160000
24.9.2020 - 364.450000
23.9.2020 - 365.010000
22.9.2020 - 362.050000
21.9.2020 - 363.080000
18.9.2020 - 360.780000
17.9.2020 - 361.160000
16.9.2020 - 358.540000
15.9.2020 - 357.680000
14.9.2020 - 357.650000
11.9.2020 - 357.130000
10.9.2020 - 357.850000
9.9.2020 - 357.700000
8.9.2020 - 361.370000
7.9.2020 - 359.920000
4.9.2020 - 359.600000
3.9.2020 - 358.050000
2.9.2020 - 358.770000
1.9.2020 - 354.020000
august 2020
31.8.2020 - 354.540000
28.8.2020 - 355.180000
27.8.2020 - 355.980000
26.8.2020 - 354.740000
25.8.2020 - 353.460000
24.8.2020 - 350.830000
21.8.2020 - 350.680000
20.8.2020 - 350.390000
19.8.2020 - 349.790000
18.8.2020 - 349.850000
17.8.2020 - 348.530000
14.8.2020 - 346.110000
13.8.2020 - 344.930000
12.8.2020 - 345.150000
11.8.2020 - 345.030000
10.8.2020 - 345.190000
7.8.2020 - 345.930000
6.8.2020 - 346.230000
5.8.2020 - 344.500000
4.8.2020 - 344.730000
3.8.2020 - 345.720000
júl 2020
31.7.2020 - 344.950000
30.7.2020 - 345.600000
29.7.2020 - 347.670000
28.7.2020 - 346.980000
27.7.2020 - 345.910000
24.7.2020 - 346.980000
23.7.2020 - 347.310000
22.7.2020 - 349.270000
21.7.2020 - 350.640000
20.7.2020 - 352.560000
17.7.2020 - 353.720000
16.7.2020 - 354.080000
15.7.2020 - 353.250000
14.7.2020 - 355.480000
13.7.2020 - 353.830000
10.7.2020 - 353.700000
9.7.2020 - 354.250000
8.7.2020 - 355.490000
7.7.2020 - 353.620000
6.7.2020 - 352.830000
3.7.2020 - 352.550000
2.7.2020 - 351.590000
1.7.2020 - 354.500000
jún 2020
30.6.2020 - 356.580000
29.6.2020 - 356.300000
26.6.2020 - 355.150000
25.6.2020 - 354.350000
24.6.2020 - 351.580000
23.6.2020 - 350.430000
22.6.2020 - 346.600000
19.6.2020 - 345.440000
18.6.2020 - 345.940000
17.6.2020 - 344.500000
16.6.2020 - 345.500000
15.6.2020 - 347.060000
12.6.2020 - 346.000000
11.6.2020 - 344.850000
10.6.2020 - 343.130000
9.6.2020 - 345.000000
8.6.2020 - 344.160000
5.6.2020 - 344.620000
4.6.2020 - 344.900000
3.6.2020 - 345.890000
2.6.2020 - 345.670000
1.6.2020 - 345.450000
máj 2020
29.5.2020 - 348.730000
28.5.2020 - 349.740000
27.5.2020 - 348.700000
26.5.2020 - 349.600000
25.5.2020 - 350.720000
22.5.2020 - 349.400000
21.5.2020 - 348.590000
20.5.2020 - 350.610000
19.5.2020 - 350.350000
18.5.2020 - 353.390000
15.5.2020 - 354.700000
14.5.2020 - 354.660000
13.5.2020 - 353.580000
12.5.2020 - 350.750000
11.5.2020 - 349.840000
8.5.2020 - 349.380000
7.5.2020 - 349.360000
6.5.2020 - 349.590000
5.5.2020 - 350.270000
4.5.2020 - 353.270000
apríl 2020
30.4.2020 - 352.720000
29.4.2020 - 355.550000
28.4.2020 - 355.940000
27.4.2020 - 354.570000
24.4.2020 - 355.190000
23.4.2020 - 357.510000
22.4.2020 - 355.110000
21.4.2020 - 355.020000
20.4.2020 - 354.570000
17.4.2020 - 351.810000
16.4.2020 - 349.560000
15.4.2020 - 350.300000
14.4.2020 - 350.700000
9.4.2020 - 354.760000
8.4.2020 - 359.340000
7.4.2020 - 357.620000
6.4.2020 - 365.240000
3.4.2020 - 365.150000
2.4.2020 - 363.730000
1.4.2020 - 369.360000
marec 2020
31.3.2020 - 360.020000
30.3.2020 - 358.720000
27.3.2020 - 355.650000
26.3.2020 - 354.990000
25.3.2020 - 354.970000
24.3.2020 - 353.070000
23.3.2020 - 352.330000
20.3.2020 - 350.910000
19.3.2020 - 356.060000
18.3.2020 - 351.380000
17.3.2020 - 347.040000
16.3.2020 - 344.970000
13.3.2020 - 338.880000
12.3.2020 - 338.370000
11.3.2020 - 335.460000
10.3.2020 - 336.200000
9.3.2020 - 336.250000
6.3.2020 - 335.480000
5.3.2020 - 335.700000
4.3.2020 - 334.960000
3.3.2020 - 336.680000
2.3.2020 - 336.920000
február 2020
28.2.2020 - 337.570000
27.2.2020 - 338.370000
26.2.2020 - 339.280000
25.2.2020 - 337.410000
24.2.2020 - 337.610000
21.2.2020 - 337.100000
20.2.2020 - 338.000000
19.2.2020 - 336.330000
18.2.2020 - 334.830000
17.2.2020 - 334.640000
14.2.2020 - 335.670000
13.2.2020 - 337.120000
12.2.2020 - 339.490000
11.2.2020 - 337.930000
10.2.2020 - 337.370000
7.2.2020 - 338.150000
6.2.2020 - 336.760000
5.2.2020 - 335.760000
4.2.2020 - 336.320000
3.2.2020 - 337.700000
január 2020
31.1.2020 - 337.050000
30.1.2020 - 338.360000
29.1.2020 - 337.390000
28.1.2020 - 337.180000
27.1.2020 - 337.530000
24.1.2020 - 336.010000
23.1.2020 - 337.190000
22.1.2020 - 335.610000
21.1.2020 - 335.320000
20.1.2020 - 336.390000
17.1.2020 - 335.590000
16.1.2020 - 333.840000
15.1.2020 - 332.940000
14.1.2020 - 332.770000
13.1.2020 - 334.290000
10.1.2020 - 333.850000
9.1.2020 - 332.510000
8.1.2020 - 331.080000
7.1.2020 - 331.280000
6.1.2020 - 329.660000
3.1.2020 - 330.530000
2.1.2020 - 329.980000
Rok 2019
december 2019
31.12.2019 - 330.530000
30.12.2019 - 331.040000
27.12.2019 - 330.830000
24.12.2019 - 331.760000
23.12.2019 - 331.240000
20.12.2019 - 330.500000
19.12.2019 - 330.520000
18.12.2019 - 330.770000
17.12.2019 - 329.710000
16.12.2019 - 329.010000
13.12.2019 - 328.850000
12.12.2019 - 329.400000
11.12.2019 - 330.740000
10.12.2019 - 330.850000
9.12.2019 - 331.580000
6.12.2019 - 330.190000
5.12.2019 - 330.850000
4.12.2019 - 331.010000
3.12.2019 - 331.750000
2.12.2019 - 332.980000
november 2019
29.11.2019 - 333.820000
28.11.2019 - 336.250000
27.11.2019 - 335.950000
26.11.2019 - 336.160000
25.11.2019 - 335.230000
22.11.2019 - 334.290000
21.11.2019 - 333.750000
20.11.2019 - 333.410000
19.11.2019 - 334.930000
18.11.2019 - 335.270000
15.11.2019 - 334.800000
14.11.2019 - 333.870000
13.11.2019 - 334.750000
12.11.2019 - 334.390000
11.11.2019 - 334.350000
8.11.2019 - 333.370000
7.11.2019 - 332.730000
6.11.2019 - 331.680000
5.11.2019 - 329.840000
4.11.2019 - 328.780000
1.11.2019 - 328.330000
október 2019
31.10.2019 - 328.700000
30.10.2019 - 329.720000
29.10.2019 - 328.780000
28.10.2019 - 328.160000
25.10.2019 - 328.870000
24.10.2019 - 329.240000
23.10.2019 - 329.110000
22.10.2019 - 329.920000
21.10.2019 - 329.980000
18.10.2019 - 330.620000
17.10.2019 - 331.590000
16.10.2019 - 333.020000
15.10.2019 - 332.380000
14.10.2019 - 331.440000
11.10.2019 - 331.710000
10.10.2019 - 333.510000
9.10.2019 - 334.040000
8.10.2019 - 334.570000
7.10.2019 - 333.640000
4.10.2019 - 332.760000
3.10.2019 - 333.020000
2.10.2019 - 334.050000
1.10.2019 - 334.790000
september 2019
30.9.2019 - 334.830000
27.9.2019 - 335.540000
26.9.2019 - 334.930000
25.9.2019 - 334.950000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist
Táto webová stránka používa súbory cookies a reklamné a analytické nástroje od spločnosti Google Inc. Ak nesúhlasíte s používaním súborov cookie, prosíme Vás, aby ste našu stránku opustili. Čítajte viac:
Cookies a ochrana dát