História kurzu maďarského forintu (EUR/HUF)

História kurzu meny maďarský forint podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny maďarský forint , Najlepší kurz meny maďarský forint , Online kurz maďarského forintu
Meny Euro /
Rok 2024
máj 2024
20.5.2024 - 385.650000
17.5.2024 - 387.600000
16.5.2024 - 386.180000
15.5.2024 - 386.000000
14.5.2024 - 386.100000
13.5.2024 - 387.000000
10.5.2024 - 387.720000
9.5.2024 - 387.950000
8.5.2024 - 388.880000
7.5.2024 - 389.050000
6.5.2024 - 389.380000
3.5.2024 - 388.950000
2.5.2024 - 388.980000
apríl 2024
30.4.2024 - 390.680000
29.4.2024 - 391.640000
26.4.2024 - 392.280000
25.4.2024 - 392.980000
24.4.2024 - 393.350000
23.4.2024 - 393.630000
22.4.2024 - 393.900000
19.4.2024 - 395.300000
18.4.2024 - 393.930000
17.4.2024 - 393.000000
16.4.2024 - 394.630000
15.4.2024 - 394.250000
12.4.2024 - 391.630000
11.4.2024 - 389.800000
10.4.2024 - 389.180000
9.4.2024 - 389.200000
8.4.2024 - 390.780000
5.4.2024 - 390.100000
4.4.2024 - 391.550000
3.4.2024 - 393.200000
2.4.2024 - 395.630000
marec 2024
28.3.2024 - 395.260000
27.3.2024 - 395.400000
26.3.2024 - 395.450000
25.3.2024 - 396.170000
22.3.2024 - 396.300000
21.3.2024 - 393.350000
20.3.2024 - 395.330000
19.3.2024 - 394.500000
18.3.2024 - 394.950000
15.3.2024 - 393.200000
14.3.2024 - 394.900000
13.3.2024 - 396.900000
12.3.2024 - 397.800000
11.3.2024 - 395.550000
8.3.2024 - 394.050000
7.3.2024 - 395.430000
6.3.2024 - 392.950000
5.3.2024 - 395.750000
4.3.2024 - 395.250000
1.3.2024 - 393.250000
február 2024
29.2.2024 - 393.480000
28.2.2024 - 391.950000
27.2.2024 - 390.200000
26.2.2024 - 389.530000
23.2.2024 - 388.470000
22.2.2024 - 386.880000
21.2.2024 - 387.980000
20.2.2024 - 388.280000
19.2.2024 - 388.400000
16.2.2024 - 389.130000
15.2.2024 - 389.100000
14.2.2024 - 388.730000
13.2.2024 - 387.000000
12.2.2024 - 387.300000
9.2.2024 - 387.980000
8.2.2024 - 387.030000
7.2.2024 - 388.150000
6.2.2024 - 386.850000
5.2.2024 - 385.300000
2.2.2024 - 383.730000
1.2.2024 - 383.350000
január 2024
31.1.2024 - 384.900000
30.1.2024 - 387.230000
29.1.2024 - 390.030000
26.1.2024 - 386.950000
25.1.2024 - 385.180000
24.1.2024 - 385.430000
23.1.2024 - 385.150000
22.1.2024 - 383.680000
19.1.2024 - 381.530000
18.1.2024 - 382.000000
17.1.2024 - 380.860000
16.1.2024 - 379.360000
15.1.2024 - 379.680000
12.1.2024 - 379.350000
11.1.2024 - 378.830000
10.1.2024 - 378.350000
9.1.2024 - 378.830000
8.1.2024 - 377.650000
5.1.2024 - 378.230000
4.1.2024 - 378.850000
3.1.2024 - 380.750000
2.1.2024 - 382.100000
Rok 2023
december 2023
29.12.2023 - 382.800000
28.12.2023 - 383.100000
27.12.2023 - 381.630000
22.12.2023 - 381.930000
21.12.2023 - 382.400000
20.12.2023 - 385.230000
19.12.2023 - 382.980000
18.12.2023 - 385.500000
15.12.2023 - 382.530000
14.12.2023 - 379.430000
13.12.2023 - 380.900000
12.12.2023 - 381.800000
11.12.2023 - 381.900000
8.12.2023 - 381.900000
7.12.2023 - 381.380000
6.12.2023 - 380.570000
5.12.2023 - 379.300000
4.12.2023 - 379.280000
1.12.2023 - 379.700000
november 2023
30.11.2023 - 380.750000
29.11.2023 - 377.380000
28.11.2023 - 379.850000
27.11.2023 - 379.980000
24.11.2023 - 379.880000
23.11.2023 - 379.680000
22.11.2023 - 380.600000
21.11.2023 - 379.180000
20.11.2023 - 378.900000
17.11.2023 - 377.750000
16.11.2023 - 376.300000
15.11.2023 - 377.300000
14.11.2023 - 377.610000
13.11.2023 - 377.200000
10.11.2023 - 377.430000
9.11.2023 - 378.500000
8.11.2023 - 379.380000
7.11.2023 - 378.500000
6.11.2023 - 379.980000
3.11.2023 - 380.380000
2.11.2023 - 382.000000
1.11.2023 - 383.750000
október 2023
31.10.2023 - 382.130000
30.10.2023 - 382.430000
27.10.2023 - 382.930000
26.10.2023 - 383.500000
25.10.2023 - 385.300000
24.10.2023 - 383.200000
23.10.2023 - 381.980000
20.10.2023 - 383.050000
19.10.2023 - 383.990000
18.10.2023 - 384.130000
17.10.2023 - 384.980000
16.10.2023 - 387.050000
13.10.2023 - 387.730000
12.10.2023 - 385.900000
11.10.2023 - 386.550000
10.10.2023 - 387.380000
9.10.2023 - 388.550000
6.10.2023 - 386.810000
5.10.2023 - 387.080000
4.10.2023 - 387.320000
3.10.2023 - 386.730000
2.10.2023 - 388.600000
september 2023
29.9.2023 - 389.500000
28.9.2023 - 392.350000
27.9.2023 - 390.850000
26.9.2023 - 388.880000
25.9.2023 - 391.080000
22.9.2023 - 386.700000
21.9.2023 - 387.780000
20.9.2023 - 383.700000
19.9.2023 - 383.250000
18.9.2023 - 384.130000
15.9.2023 - 383.750000
14.9.2023 - 384.300000
13.9.2023 - 384.350000
12.9.2023 - 385.080000
11.9.2023 - 384.100000
8.9.2023 - 385.700000
7.9.2023 - 387.580000
6.9.2023 - 389.150000
5.9.2023 - 386.000000
4.9.2023 - 383.050000
1.9.2023 - 383.730000
august 2023
31.8.2023 - 380.130000
30.8.2023 - 379.850000
29.8.2023 - 382.250000
28.8.2023 - 382.630000
25.8.2023 - 381.780000
24.8.2023 - 384.230000
23.8.2023 - 383.330000
22.8.2023 - 382.030000
21.8.2023 - 381.730000
18.8.2023 - 383.590000
17.8.2023 - 384.730000
16.8.2023 - 385.450000
15.8.2023 - 388.480000
14.8.2023 - 382.780000
11.8.2023 - 382.800000
10.8.2023 - 385.130000
9.8.2023 - 388.440000
8.8.2023 - 388.500000
7.8.2023 - 389.500000
4.8.2023 - 391.730000
3.8.2023 - 390.850000
2.8.2023 - 386.880000
1.8.2023 - 389.250000
júl 2023
31.7.2023 - 386.930000
28.7.2023 - 383.260000
27.7.2023 - 379.030000
26.7.2023 - 384.130000
25.7.2023 - 378.330000
24.7.2023 - 378.380000
21.7.2023 - 380.300000
20.7.2023 - 379.240000
19.7.2023 - 375.000000
18.7.2023 - 373.680000
17.7.2023 - 373.030000
14.7.2023 - 374.550000
13.7.2023 - 375.150000
12.7.2023 - 376.480000
11.7.2023 - 379.500000
10.7.2023 - 382.650000
7.7.2023 - 388.330000
6.7.2023 - 382.950000
5.7.2023 - 378.400000
4.7.2023 - 375.390000
3.7.2023 - 375.030000
jún 2023
30.6.2023 - 371.930000
29.6.2023 - 370.900000
28.6.2023 - 371.730000
27.6.2023 - 368.500000
26.6.2023 - 369.100000
23.6.2023 - 369.900000
22.6.2023 - 369.430000
21.6.2023 - 369.900000
20.6.2023 - 372.550000
19.6.2023 - 374.400000
16.6.2023 - 373.000000
15.6.2023 - 376.030000
14.6.2023 - 370.800000
13.6.2023 - 371.130000
12.6.2023 - 368.150000
9.6.2023 - 368.730000
8.6.2023 - 368.650000
7.6.2023 - 368.730000
6.6.2023 - 368.630000
5.6.2023 - 369.280000
2.6.2023 - 371.360000
1.6.2023 - 370.420000
máj 2023
31.5.2023 - 370.850000
30.5.2023 - 370.400000
29.5.2023 - 371.450000
26.5.2023 - 371.610000
25.5.2023 - 372.300000
24.5.2023 - 372.700000
23.5.2023 - 376.450000
22.5.2023 - 374.730000
19.5.2023 - 376.730000
18.5.2023 - 373.870000
17.5.2023 - 371.250000
16.5.2023 - 369.200000
15.5.2023 - 369.300000
12.5.2023 - 370.980000
11.5.2023 - 371.450000
10.5.2023 - 370.980000
9.5.2023 - 371.680000
8.5.2023 - 372.200000
5.5.2023 - 372.480000
4.5.2023 - 373.940000
3.5.2023 - 375.630000
2.5.2023 - 371.980000
apríl 2023
28.4.2023 - 373.780000
27.4.2023 - 373.580000
26.4.2023 - 375.830000
25.4.2023 - 375.420000
24.4.2023 - 375.150000
21.4.2023 - 377.230000
20.4.2023 - 377.680000
19.4.2023 - 376.350000
18.4.2023 - 371.680000
17.4.2023 - 371.700000
14.4.2023 - 373.680000
13.4.2023 - 374.550000
12.4.2023 - 376.230000
11.4.2023 - 375.230000
6.4.2023 - 376.100000
5.4.2023 - 376.190000
4.4.2023 - 376.830000
3.4.2023 - 378.840000
marec 2023
31.3.2023 - 379.500000
30.3.2023 - 380.630000
29.3.2023 - 379.800000
28.3.2023 - 382.950000
27.3.2023 - 385.300000
24.3.2023 - 386.800000
23.3.2023 - 384.750000
22.3.2023 - 388.550000
21.3.2023 - 391.580000
20.3.2023 - 399.210000
17.3.2023 - 395.930000
16.3.2023 - 396.430000
15.3.2023 - 397.500000
14.3.2023 - 391.500000
13.3.2023 - 390.950000
10.3.2023 - 383.650000
9.3.2023 - 379.100000
8.3.2023 - 379.870000
7.3.2023 - 377.380000
6.3.2023 - 377.000000
3.3.2023 - 378.710000
2.3.2023 - 374.630000
1.3.2023 - 373.580000
február 2023
28.2.2023 - 377.680000
27.2.2023 - 379.930000
24.2.2023 - 380.600000
23.2.2023 - 381.430000
22.2.2023 - 382.330000
21.2.2023 - 382.190000
20.2.2023 - 382.830000
17.2.2023 - 386.610000
16.2.2023 - 382.650000
15.2.2023 - 380.580000
14.2.2023 - 382.450000
13.2.2023 - 385.480000
10.2.2023 - 389.780000
9.2.2023 - 385.800000
8.2.2023 - 388.730000
7.2.2023 - 394.400000
6.2.2023 - 390.830000
3.2.2023 - 386.580000
2.2.2023 - 387.200000
1.2.2023 - 390.200000
január 2023
31.1.2023 - 390.910000
30.1.2023 - 390.530000
27.1.2023 - 388.850000
26.1.2023 - 387.380000
25.1.2023 - 388.750000
24.1.2023 - 397.330000
23.1.2023 - 395.980000
20.1.2023 - 395.880000
19.1.2023 - 396.430000
18.1.2023 - 396.150000
17.1.2023 - 399.580000
16.1.2023 - 398.980000
13.1.2023 - 396.960000
12.1.2023 - 399.600000
11.1.2023 - 399.100000
10.1.2023 - 399.000000
9.1.2023 - 397.250000
6.1.2023 - 396.960000
5.1.2023 - 396.880000
4.1.2023 - 395.850000
3.1.2023 - 403.330000
2.1.2023 - 401.030000
Rok 2022
december 2022
30.12.2022 - 400.870000
29.12.2022 - 399.600000
28.12.2022 - 403.300000
27.12.2022 - 401.650000
23.12.2022 - 400.680000
22.12.2022 - 402.130000
21.12.2022 - 402.930000
20.12.2022 - 403.880000
19.12.2022 - 403.180000
16.12.2022 - 407.100000
15.12.2022 - 406.400000
14.12.2022 - 406.630000
13.12.2022 - 409.650000
12.12.2022 - 416.780000
9.12.2022 - 417.530000
8.12.2022 - 417.660000
7.12.2022 - 410.630000
6.12.2022 - 415.080000
5.12.2022 - 412.130000
2.12.2022 - 410.000000
1.12.2022 - 413.500000
november 2022
30.11.2022 - 408.400000
29.11.2022 - 406.500000
28.11.2022 - 408.870000
25.11.2022 - 411.330000
24.11.2022 - 413.330000
23.11.2022 - 405.750000
22.11.2022 - 408.230000
21.11.2022 - 409.430000
18.11.2022 - 407.410000
17.11.2022 - 415.600000
16.11.2022 - 408.180000
15.11.2022 - 405.450000
14.11.2022 - 407.280000
11.11.2022 - 402.080000
10.11.2022 - 400.950000
9.11.2022 - 403.530000
8.11.2022 - 400.750000
7.11.2022 - 401.030000
4.11.2022 - 401.150000
3.11.2022 - 407.870000
2.11.2022 - 407.000000
1.11.2022 - 406.900000
október 2022
31.10.2022 - 409.650000
28.10.2022 - 411.700000
27.10.2022 - 412.150000
26.10.2022 - 408.090000
25.10.2022 - 413.700000
24.10.2022 - 411.880000
21.10.2022 - 412.880000
20.10.2022 - 411.200000
19.10.2022 - 413.780000
18.10.2022 - 413.080000
17.10.2022 - 418.300000
14.10.2022 - 418.240000
13.10.2022 - 430.650000
12.10.2022 - 429.650000
11.10.2022 - 428.730000
10.10.2022 - 428.200000
7.10.2022 - 423.850000
6.10.2022 - 422.590000
5.10.2022 - 423.600000
4.10.2022 - 417.680000
3.10.2022 - 424.860000
september 2022
30.9.2022 - 422.180000
29.9.2022 - 421.930000
28.9.2022 - 411.720000
27.9.2022 - 406.650000
26.9.2022 - 408.830000
23.9.2022 - 406.300000
22.9.2022 - 405.250000
21.9.2022 - 405.100000
20.9.2022 - 398.580000
19.9.2022 - 400.850000
16.9.2022 - 403.980000
15.9.2022 - 407.150000
14.9.2022 - 402.900000
13.9.2022 - 396.830000
12.9.2022 - 395.730000
9.9.2022 - 396.300000
8.9.2022 - 395.480000
7.9.2022 - 401.830000
6.9.2022 - 402.650000
5.9.2022 - 403.900000
2.9.2022 - 398.380000
1.9.2022 - 399.580000
august 2022
31.8.2022 - 402.800000
30.8.2022 - 406.380000
29.8.2022 - 409.900000
26.8.2022 - 410.480000
25.8.2022 - 408.930000
24.8.2022 - 410.930000
23.8.2022 - 410.550000
22.8.2022 - 408.000000
19.8.2022 - 407.350000
18.8.2022 - 405.130000
17.8.2022 - 404.280000
16.8.2022 - 406.200000
15.8.2022 - 398.600000
12.8.2022 - 392.300000
11.8.2022 - 394.180000
10.8.2022 - 397.650000
9.8.2022 - 397.350000
8.8.2022 - 394.270000
5.8.2022 - 393.780000
4.8.2022 - 395.980000
3.8.2022 - 395.030000
2.8.2022 - 396.820000
1.8.2022 - 401.350000
júl 2022
29.7.2022 - 404.800000
28.7.2022 - 407.300000
27.7.2022 - 404.670000
26.7.2022 - 400.990000
25.7.2022 - 396.500000
22.7.2022 - 398.300000
21.7.2022 - 400.130000
20.7.2022 - 399.500000
19.7.2022 - 397.450000
18.7.2022 - 402.050000
15.7.2022 - 403.730000
14.7.2022 - 408.780000
13.7.2022 - 409.350000
12.7.2022 - 409.980000
11.7.2022 - 408.220000
8.7.2022 - 402.450000
7.7.2022 - 410.040000
6.7.2022 - 411.800000
5.7.2022 - 407.380000
4.7.2022 - 401.520000
1.7.2022 - 401.110000
jún 2022
30.6.2022 - 397.040000
29.6.2022 - 394.280000
28.6.2022 - 398.550000
27.6.2022 - 402.620000
24.6.2022 - 401.340000
23.6.2022 - 399.600000
22.6.2022 - 396.000000
21.6.2022 - 396.480000
20.6.2022 - 397.850000
17.6.2022 - 400.530000
16.6.2022 - 398.100000
15.6.2022 - 397.960000
14.6.2022 - 398.680000
13.6.2022 - 399.300000
10.6.2022 - 398.480000
9.6.2022 - 396.450000
8.6.2022 - 391.250000
7.6.2022 - 389.330000
6.6.2022 - 388.050000
3.6.2022 - 394.780000
2.6.2022 - 394.900000
1.6.2022 - 395.030000
máj 2022
31.5.2022 - 396.200000
30.5.2022 - 392.180000
27.5.2022 - 392.830000
26.5.2022 - 391.720000
25.5.2022 - 388.250000
24.5.2022 - 383.330000
23.5.2022 - 381.650000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist