História kurzu maďarského forintu (EUR/HUF)

marec 2023
24.3.2023 - 386.800000
23.3.2023 - 384.750000
22.3.2023 - 388.550000
21.3.2023 - 391.580000
20.3.2023 - 399.210000
17.3.2023 - 395.930000
16.3.2023 - 396.430000
15.3.2023 - 397.500000
14.3.2023 - 391.500000
13.3.2023 - 390.950000
10.3.2023 - 383.650000
9.3.2023 - 379.100000
8.3.2023 - 379.870000
7.3.2023 - 377.380000
6.3.2023 - 377.000000
3.3.2023 - 378.710000
2.3.2023 - 374.630000
1.3.2023 - 373.580000
február 2023
28.2.2023 - 377.680000
27.2.2023 - 379.930000
24.2.2023 - 380.600000
23.2.2023 - 381.430000
22.2.2023 - 382.330000
21.2.2023 - 382.190000
20.2.2023 - 382.830000
17.2.2023 - 386.610000
16.2.2023 - 382.650000
15.2.2023 - 380.580000
14.2.2023 - 382.450000
13.2.2023 - 385.480000
10.2.2023 - 389.780000
9.2.2023 - 385.800000
8.2.2023 - 388.730000
7.2.2023 - 394.400000
6.2.2023 - 390.830000
3.2.2023 - 386.580000
2.2.2023 - 387.200000
1.2.2023 - 390.200000
január 2023
31.1.2023 - 390.910000
30.1.2023 - 390.530000
27.1.2023 - 388.850000
26.1.2023 - 387.380000
25.1.2023 - 388.750000
24.1.2023 - 397.330000
23.1.2023 - 395.980000
20.1.2023 - 395.880000
19.1.2023 - 396.430000
18.1.2023 - 396.150000
17.1.2023 - 399.580000
16.1.2023 - 398.980000
13.1.2023 - 396.960000
12.1.2023 - 399.600000
11.1.2023 - 399.100000
10.1.2023 - 399.000000
9.1.2023 - 397.250000
6.1.2023 - 396.960000
5.1.2023 - 396.880000
4.1.2023 - 395.850000
3.1.2023 - 403.330000
2.1.2023 - 401.030000

december 2022
30.12.2022 - 400.870000
29.12.2022 - 399.600000
28.12.2022 - 403.300000
27.12.2022 - 401.650000
23.12.2022 - 400.680000
22.12.2022 - 402.130000
21.12.2022 - 402.930000
20.12.2022 - 403.880000
19.12.2022 - 403.180000
16.12.2022 - 407.100000
15.12.2022 - 406.400000
14.12.2022 - 406.630000
13.12.2022 - 409.650000
12.12.2022 - 416.780000
9.12.2022 - 417.530000
8.12.2022 - 417.660000
7.12.2022 - 410.630000
6.12.2022 - 415.080000
5.12.2022 - 412.130000
2.12.2022 - 410.000000
1.12.2022 - 413.500000
november 2022
30.11.2022 - 408.400000
29.11.2022 - 406.500000
28.11.2022 - 408.870000
25.11.2022 - 411.330000
24.11.2022 - 413.330000
23.11.2022 - 405.750000
22.11.2022 - 408.230000
21.11.2022 - 409.430000
18.11.2022 - 407.410000
17.11.2022 - 415.600000
16.11.2022 - 408.180000
15.11.2022 - 405.450000
14.11.2022 - 407.280000
11.11.2022 - 402.080000
10.11.2022 - 400.950000
9.11.2022 - 403.530000
8.11.2022 - 400.750000
7.11.2022 - 401.030000
4.11.2022 - 401.150000
3.11.2022 - 407.870000
2.11.2022 - 407.000000
1.11.2022 - 406.900000
október 2022
31.10.2022 - 409.650000
28.10.2022 - 411.700000
27.10.2022 - 412.150000
26.10.2022 - 408.090000
25.10.2022 - 413.700000
24.10.2022 - 411.880000
21.10.2022 - 412.880000
20.10.2022 - 411.200000
19.10.2022 - 413.780000
18.10.2022 - 413.080000
17.10.2022 - 418.300000
14.10.2022 - 418.240000
13.10.2022 - 430.650000
12.10.2022 - 429.650000
11.10.2022 - 428.730000
10.10.2022 - 428.200000
7.10.2022 - 423.850000
6.10.2022 - 422.590000
5.10.2022 - 423.600000
4.10.2022 - 417.680000
3.10.2022 - 424.860000
september 2022
30.9.2022 - 422.180000
29.9.2022 - 421.930000
28.9.2022 - 411.720000
27.9.2022 - 406.650000
26.9.2022 - 408.830000
23.9.2022 - 406.300000
22.9.2022 - 405.250000
21.9.2022 - 405.100000
20.9.2022 - 398.580000
19.9.2022 - 400.850000
16.9.2022 - 403.980000
15.9.2022 - 407.150000
14.9.2022 - 402.900000
13.9.2022 - 396.830000
12.9.2022 - 395.730000
9.9.2022 - 396.300000
8.9.2022 - 395.480000
7.9.2022 - 401.830000
6.9.2022 - 402.650000
5.9.2022 - 403.900000
2.9.2022 - 398.380000
1.9.2022 - 399.580000
august 2022
31.8.2022 - 402.800000
30.8.2022 - 406.380000
29.8.2022 - 409.900000
26.8.2022 - 410.480000
25.8.2022 - 408.930000
24.8.2022 - 410.930000
23.8.2022 - 410.550000
22.8.2022 - 408.000000
19.8.2022 - 407.350000
18.8.2022 - 405.130000
17.8.2022 - 404.280000
16.8.2022 - 406.200000
15.8.2022 - 398.600000
12.8.2022 - 392.300000
11.8.2022 - 394.180000
10.8.2022 - 397.650000
9.8.2022 - 397.350000
8.8.2022 - 394.270000
5.8.2022 - 393.780000
4.8.2022 - 395.980000
3.8.2022 - 395.030000
2.8.2022 - 396.820000
1.8.2022 - 401.350000
júl 2022
29.7.2022 - 404.800000
28.7.2022 - 407.300000
27.7.2022 - 404.670000
26.7.2022 - 400.990000
25.7.2022 - 396.500000
22.7.2022 - 398.300000
21.7.2022 - 400.130000
20.7.2022 - 399.500000
19.7.2022 - 397.450000
18.7.2022 - 402.050000
15.7.2022 - 403.730000
14.7.2022 - 408.780000
13.7.2022 - 409.350000
12.7.2022 - 409.980000
11.7.2022 - 408.220000
8.7.2022 - 402.450000
7.7.2022 - 410.040000
6.7.2022 - 411.800000
5.7.2022 - 407.380000
4.7.2022 - 401.520000
1.7.2022 - 401.110000
jún 2022
30.6.2022 - 397.040000
29.6.2022 - 394.280000
28.6.2022 - 398.550000
27.6.2022 - 402.620000
24.6.2022 - 401.340000
23.6.2022 - 399.600000
22.6.2022 - 396.000000
21.6.2022 - 396.480000
20.6.2022 - 397.850000
17.6.2022 - 400.530000
16.6.2022 - 398.100000
15.6.2022 - 397.960000
14.6.2022 - 398.680000
13.6.2022 - 399.300000
10.6.2022 - 398.480000
9.6.2022 - 396.450000
8.6.2022 - 391.250000
7.6.2022 - 389.330000
6.6.2022 - 388.050000
3.6.2022 - 394.780000
2.6.2022 - 394.900000
1.6.2022 - 395.030000
máj 2022
31.5.2022 - 396.200000
30.5.2022 - 392.180000
27.5.2022 - 392.830000
26.5.2022 - 391.720000
25.5.2022 - 388.250000
24.5.2022 - 383.330000
23.5.2022 - 381.650000
20.5.2022 - 382.930000
19.5.2022 - 385.830000
18.5.2022 - 382.880000
17.5.2022 - 386.300000
16.5.2022 - 385.850000
13.5.2022 - 385.000000
12.5.2022 - 382.200000
11.5.2022 - 379.130000
10.5.2022 - 380.150000
9.5.2022 - 383.230000
6.5.2022 - 381.470000
5.5.2022 - 378.650000
4.5.2022 - 377.550000
3.5.2022 - 382.150000
2.5.2022 - 378.510000
apríl 2022
29.4.2022 - 378.710000
28.4.2022 - 377.060000
27.4.2022 - 379.740000
26.4.2022 - 374.460000
25.4.2022 - 374.080000
22.4.2022 - 370.350000
21.4.2022 - 370.600000
20.4.2022 - 371.360000
19.4.2022 - 374.120000
14.4.2022 - 376.570000
13.4.2022 - 378.450000
12.4.2022 - 377.780000
11.4.2022 - 378.270000
8.4.2022 - 375.660000
7.4.2022 - 379.260000
6.4.2022 - 377.770000
5.4.2022 - 370.930000
4.4.2022 - 369.150000
1.4.2022 - 368.120000
marec 2022
31.3.2022 - 369.770000
30.3.2022 - 368.130000
29.3.2022 - 369.800000
28.3.2022 - 374.130000
25.3.2022 - 373.810000
24.3.2022 - 374.440000
23.3.2022 - 372.250000
22.3.2022 - 371.230000
21.3.2022 - 374.480000
18.3.2022 - 375.330000
17.3.2022 - 372.050000
16.3.2022 - 371.180000
15.3.2022 - 371.410000
14.3.2022 - 373.880000
11.3.2022 - 380.920000
10.3.2022 - 381.630000
9.3.2022 - 379.660000
8.3.2022 - 388.280000
7.3.2022 - 393.250000
4.3.2022 - 386.540000
3.3.2022 - 378.640000
2.3.2022 - 382.310000
1.3.2022 - 379.600000
február 2022
28.2.2022 - 369.720000
25.2.2022 - 365.280000
24.2.2022 - 368.630000
23.2.2022 - 357.250000
22.2.2022 - 355.890000
21.2.2022 - 357.540000
18.2.2022 - 356.370000
17.2.2022 - 356.080000
16.2.2022 - 355.650000
15.2.2022 - 355.330000
14.2.2022 - 357.060000
11.2.2022 - 353.380000
10.2.2022 - 354.020000
9.2.2022 - 352.940000
8.2.2022 - 353.090000
7.2.2022 - 353.480000
4.2.2022 - 352.920000
3.2.2022 - 353.940000
2.2.2022 - 354.450000
1.2.2022 - 356.380000
január 2022
31.1.2022 - 357.190000
28.1.2022 - 358.420000
27.1.2022 - 358.090000
26.1.2022 - 359.670000
25.1.2022 - 359.440000
24.1.2022 - 359.840000
21.1.2022 - 358.190000
20.1.2022 - 355.810000
19.1.2022 - 355.880000
18.1.2022 - 357.000000
17.1.2022 - 356.090000
14.1.2022 - 356.100000
13.1.2022 - 355.240000
12.1.2022 - 355.980000
11.1.2022 - 357.450000
10.1.2022 - 358.400000
7.1.2022 - 358.680000
6.1.2022 - 359.840000
5.1.2022 - 362.150000
4.1.2022 - 365.120000
3.1.2022 - 367.710000

december 2021
31.12.2021 - 369.190000
30.12.2021 - 370.150000
29.12.2021 - 370.220000
28.12.2021 - 369.080000
27.12.2021 - 370.220000
24.12.2021 - 370.820000
23.12.2021 - 369.840000
22.12.2021 - 368.540000
21.12.2021 - 368.000000
20.12.2021 - 366.690000
17.12.2021 - 367.570000
16.12.2021 - 369.240000
15.12.2021 - 369.090000
14.12.2021 - 366.850000
13.12.2021 - 367.070000
10.12.2021 - 365.580000
9.12.2021 - 365.810000
8.12.2021 - 368.130000
7.12.2021 - 365.880000
6.12.2021 - 364.430000
3.12.2021 - 363.860000
2.12.2021 - 362.440000
1.12.2021 - 363.780000
november 2021
30.11.2021 - 365.680000
29.11.2021 - 368.580000
26.11.2021 - 368.560000
25.11.2021 - 366.610000
24.11.2021 - 369.150000
23.11.2021 - 370.910000
22.11.2021 - 369.120000
19.11.2021 - 367.800000
18.11.2021 - 363.690000
17.11.2021 - 364.730000
16.11.2021 - 366.350000
15.11.2021 - 365.980000
12.11.2021 - 366.150000
11.11.2021 - 364.800000
10.11.2021 - 362.150000
9.11.2021 - 360.990000
8.11.2021 - 359.760000
5.11.2021 - 359.500000
4.11.2021 - 359.860000
3.11.2021 - 358.880000
2.11.2021 - 359.350000
1.11.2021 - 360.480000
október 2021
29.10.2021 - 360.000000
28.10.2021 - 363.330000
27.10.2021 - 364.050000
26.10.2021 - 365.290000
25.10.2021 - 365.840000
22.10.2021 - 363.520000
21.10.2021 - 363.390000
20.10.2021 - 361.590000
19.10.2021 - 360.640000
18.10.2021 - 361.350000
15.10.2021 - 359.710000
14.10.2021 - 359.000000
13.10.2021 - 360.200000
12.10.2021 - 359.910000
11.10.2021 - 360.700000
8.10.2021 - 360.190000
7.10.2021 - 358.160000
6.10.2021 - 359.430000
5.10.2021 - 356.900000
4.10.2021 - 355.900000
1.10.2021 - 358.160000
september 2021
30.9.2021 - 360.190000
29.9.2021 - 359.600000
28.9.2021 - 359.390000
27.9.2021 - 358.130000
24.9.2021 - 356.990000
23.9.2021 - 356.150000
22.9.2021 - 355.280000
21.9.2021 - 354.630000
20.9.2021 - 353.970000
17.9.2021 - 351.490000
16.9.2021 - 350.190000
15.9.2021 - 348.860000
14.9.2021 - 350.050000
13.9.2021 - 349.580000
10.9.2021 - 349.880000
9.9.2021 - 350.880000
8.9.2021 - 350.140000
7.9.2021 - 348.590000
6.9.2021 - 347.030000
3.9.2021 - 348.400000
2.9.2021 - 347.850000
1.9.2021 - 348.030000
august 2021
31.8.2021 - 348.800000
30.8.2021 - 348.300000
27.8.2021 - 350.870000
26.8.2021 - 349.180000
25.8.2021 - 348.760000
24.8.2021 - 349.690000
23.8.2021 - 350.130000
20.8.2021 - 350.920000
19.8.2021 - 350.980000
18.8.2021 - 350.520000
17.8.2021 - 351.150000
16.8.2021 - 351.890000
13.8.2021 - 353.030000
12.8.2021 - 353.250000
11.8.2021 - 354.840000
10.8.2021 - 352.860000
9.8.2021 - 353.870000
6.8.2021 - 352.720000
5.8.2021 - 353.950000
4.8.2021 - 354.240000
3.8.2021 - 354.590000
2.8.2021 - 356.010000
júl 2021
30.7.2021 - 357.200000
29.7.2021 - 358.080000
28.7.2021 - 359.720000
27.7.2021 - 359.430000
26.7.2021 - 361.650000
23.7.2021 - 359.130000
22.7.2021 - 357.870000
21.7.2021 - 360.200000
20.7.2021 - 359.450000
19.7.2021 - 359.480000
16.7.2021 - 359.730000
15.7.2021 - 359.450000
14.7.2021 - 358.080000
13.7.2021 - 356.670000
12.7.2021 - 355.380000
9.7.2021 - 355.100000
8.7.2021 - 358.570000
7.7.2021 - 355.570000
6.7.2021 - 353.400000
5.7.2021 - 351.530000
2.7.2021 - 352.100000
1.7.2021 - 351.860000
jún 2021
30.6.2021 - 351.680000
29.6.2021 - 351.110000
28.6.2021 - 351.980000
25.6.2021 - 351.880000
24.6.2021 - 350.520000
23.6.2021 - 349.340000
22.6.2021 - 355.160000
21.6.2021 - 354.110000
18.6.2021 - 355.410000
17.6.2021 - 354.300000
16.6.2021 - 351.670000
15.6.2021 - 352.080000
14.6.2021 - 351.140000
11.6.2021 - 346.240000
10.6.2021 - 346.140000
9.6.2021 - 347.190000
8.6.2021 - 347.860000
7.6.2021 - 345.910000
4.6.2021 - 346.560000
3.6.2021 - 345.820000
2.6.2021 - 346.060000
1.6.2021 - 346.460000
máj 2021
31.5.2021 - 347.610000
28.5.2021 - 347.850000
27.5.2021 - 348.540000
26.5.2021 - 350.560000
25.5.2021 - 348.860000
24.5.2021 - 347.470000
21.5.2021 - 349.110000
20.5.2021 - 350.600000
19.5.2021 - 350.850000
18.5.2021 - 350.500000
17.5.2021 - 352.900000
14.5.2021 - 355.520000
13.5.2021 - 357.130000
12.5.2021 - 357.400000
11.5.2021 - 358.340000
10.5.2021 - 357.260000
7.5.2021 - 358.010000
6.5.2021 - 358.180000
5.5.2021 - 359.650000
4.5.2021 - 360.310000
3.5.2021 - 359.940000
apríl 2021
30.4.2021 - 359.860000
29.4.2021 - 360.390000
28.4.2021 - 361.750000
27.4.2021 - 362.770000
26.4.2021 - 363.300000
23.4.2021 - 363.470000
22.4.2021 - 363.520000
21.4.2021 - 362.300000
20.4.2021 - 361.110000
19.4.2021 - 360.230000
16.4.2021 - 361.100000
15.4.2021 - 358.930000
14.4.2021 - 358.610000
13.4.2021 - 359.440000
12.4.2021 - 356.430000
9.4.2021 - 357.970000
8.4.2021 - 358.650000
7.4.2021 - 359.680000
6.4.2021 - 360.310000
1.4.2021 - 361.840000
marec 2021
31.3.2021 - 363.270000
30.3.2021 - 363.300000
29.3.2021 - 362.320000
26.3.2021 - 363.580000
25.3.2021 - 364.780000
24.3.2021 - 364.930000