| Datum | Hodnota | Zmena |
|---|---|---|
| 22.2.2026 | 67 631.4 | -0.53% |
| 21.2.2026 | 67 994.4 | -0.01% |
| 20.2.2026 | 68 001.7 | 1.57% |
| 19.2.2026 | 66 949.0 | 0.78% |
| 18.2.2026 | 66 431.3 | -1.56% |
| 17.2.2026 | 67 482.5 | -1.98% |
| 16.2.2026 | 68 844.5 | 0.10% |
| 15.2.2026 | 68 774.7 | -1.43% |
| 14.2.2026 | 69 770.9 | 1.33% |
| 13.2.2026 | 68 855.0 | 3.98% |
| 12.2.2026 | 66 219.9 | -1.16% |
| 11.2.2026 | 66 996.4 | -2.61% |
| 10.2.2026 | 68 793.4 | -1.91% |
| 9.2.2026 | 70 134.8 | -0.11% |
| 8.2.2026 | 70 211.8 | 1.34% |
| 7.2.2026 | 69 281.6 | -1.80% |
| 6.2.2026 | 70 550.2 | 12.55% |
| 5.2.2026 | 62 680.7 | -14.18% |
| 4.2.2026 | 73 037.9 | -3.45% |
| 3.2.2026 | 75 647.2 | -3.87% |
| 2.2.2026 | 78 692.0 | 2.23% |
| 1.2.2026 | 76 974.5 | -2.10% |
| 31.1.2026 | 78 622.2 | -6.54% |
| 30.1.2026 | 84 121.6 | -0.51% |
| 29.1.2026 | 84 551.9 | -5.14% |
| 28.1.2026 | 89 136.7 | 0.01% |
| 27.1.2026 | 89 126.9 | 1.00% |
| 26.1.2026 | 88 244.1 | 1.93% |
| 25.1.2026 | 86 574.8 | -2.82% |
| 24.1.2026 | 89 087.2 | -0.47% |
| 23.1.2026 | 89 508.4 | 0.05% |
| 22.1.2026 | 89 461.7 | 0.09% |
| 21.1.2026 | 89 380.8 | 1.20% |
| 20.1.2026 | 88 325.1 | -4.57% |
| 19.1.2026 | 92 559.1 | -1.18% |
| 18.1.2026 | 93 666.3 | -1.51% |
| 17.1.2026 | 95 099.1 | -0.45% |
| 16.1.2026 | 95 527.5 | -0.03% |
| 15.1.2026 | 95 554.2 | -1.42% |
| 14.1.2026 | 96 931.0 | — |
| Zdroj dát: kurzy.cz | ||
Bitcoin (BTC) je virtuálna digitálna open-source mena prostredníctvom ktorej je možné vykonávať peňažné prevody kedykoľvek a kdekoľvek na svete bez čakania a za veľmi nízke poplatky. Bitcoin navrhol v roku 2009 Satoshi Nakamoto. Cieľom tejto peňažnej meny bolo vytvoriť bezpečné platidlo bez centrálnej autority. Ide o prvú tzv. kryptomenu (crypto-currency), pretože overovanie transakcií aj tvorba meny závisia na komplikovaných matematických výpočtoch (silný šifrovací algoritmus). Viac o bicoine.