| Datum | Hodnota | Zmena |
|---|---|---|
| 12.12.2023 | 6.47071 | 53.53% |
| 30.10.2023 | 4.21458 | -16.89% |
| 9.8.2023 | 5.07095 | -0.74% |
| 8.8.2023 | 5.10858 | 3.74% |
| 7.8.2023 | 4.92428 | -2.14% |
| 3.8.2023 | 5.03186 | 0.27% |
| 2.8.2023 | 5.01810 | -4.28% |
| 1.8.2023 | 5.24250 | 1.21% |
| 31.7.2023 | 5.17998 | -0.15% |
| 27.7.2023 | 5.18766 | -1.29% |
| 26.7.2023 | 5.25527 | 2.05% |
| 25.7.2023 | 5.14955 | 0.62% |
| 24.7.2023 | 5.11782 | -5.21% |
| 23.7.2023 | 5.39899 | -0.36% |
| 22.7.2023 | 5.41846 | -0.64% |
| 21.7.2023 | 5.45328 | 0.59% |
| 20.7.2023 | 5.42149 | 0.09% |
| 19.7.2023 | 5.41667 | -0.99% |
| 18.7.2023 | 5.47066 | -1.72% |
| 17.7.2023 | 5.56638 | -1.60% |
| 16.7.2023 | 5.65706 | -0.97% |
| 15.7.2023 | 5.71234 | -0.99% |
| 14.7.2023 | 5.76949 | -7.56% |
| 13.7.2023 | 6.24133 | 16.82% |
| 12.7.2023 | 5.34246 | -0.44% |
| 11.7.2023 | 5.36627 | -0.45% |
| 10.7.2023 | 5.39046 | 1.30% |
| 9.7.2023 | 5.32107 | 1.01% |
| 8.7.2023 | 5.26762 | -1.05% |
| 7.7.2023 | 5.32377 | 2.02% |
| 6.7.2023 | 5.21846 | -7.29% |
| 5.7.2023 | 5.62896 | -3.13% |
| 4.7.2023 | 5.81061 | -1.82% |
| 3.7.2023 | 5.91830 | 1.55% |
| 2.7.2023 | 5.82769 | 1.83% |
| 1.7.2023 | 5.72287 | -1.32% |
| 30.6.2023 | 5.79918 | 10.15% |
| 29.6.2023 | 5.26459 | 3.23% |
| 28.6.2023 | 5.09998 | -7.46% |
| 27.6.2023 | 5.51096 | — |
| Zdroj dát: kurzy.cz | ||