| Datum | Hodnota | Zmena |
|---|---|---|
| 23.2.2026 | 1.162 | 0.04% |
| 20.2.2026 | 1.1615 | -0.56% |
| 19.2.2026 | 1.168 | -0.21% |
| 18.2.2026 | 1.17049 | 0.69% |
| 17.2.2026 | 1.1625 | -0.39% |
| 16.2.2026 | 1.167 | 0.52% |
| 13.2.2026 | 1.161 | 1.04% |
| 12.2.2026 | 1.149 | 0.26% |
| 11.2.2026 | 1.146 | -0.99% |
| 10.2.2026 | 1.1575 | 0.13% |
| 9.2.2026 | 1.156 | -0.34% |
| 6.2.2026 | 1.16 | -0.09% |
| 5.2.2026 | 1.161 | 0.09% |
| 4.2.2026 | 1.16 | 0.00% |
| 3.2.2026 | 1.16 | -1.28% |
| 2.2.2026 | 1.175 | 5.15% |
| 30.1.2026 | 1.1175 | 2.43% |
| 29.1.2026 | 1.091 | 0.28% |
| 28.1.2026 | 1.088 | 0.14% |
| 27.1.2026 | 1.0865 | -0.32% |
| 26.1.2026 | 1.09 | -0.50% |
| 23.1.2026 | 1.0955 | 0.18% |
| 22.1.2026 | 1.0935 | -0.55% |
| 21.1.2026 | 1.0995 | 0.78% |
| 20.1.2026 | 1.091 | 0.23% |
| 19.1.2026 | 1.0885 | 0.42% |
| 16.1.2026 | 1.084 | -0.55% |
| 15.1.2026 | 1.09 | 1.25% |
| 14.1.2026 | 1.0765 | 0.51% |
| 13.1.2026 | 1.071 | -0.19% |
| 12.1.2026 | 1.073 | -0.09% |
| 9.1.2026 | 1.074 | 0.47% |
| 8.1.2026 | 1.069 | -0.33% |
| 7.1.2026 | 1.0725 | 0.99% |
| 6.1.2026 | 1.062 | -0.33% |
| 5.1.2026 | 1.0655 | -0.88% |
| 2.1.2026 | 1.075 | 0.80% |
| 31.12.2025 | 1.0665 | -1.20% |
| 30.12.2025 | 1.07950 | -1.01% |
| 29.12.2025 | 1.0905 | — |
| Zdroj dát: kurzy.cz | ||