| Datum | Hodnota | Zmena |
|---|---|---|
| 27.5.2026 | 185 739 | -0.88% |
| 26.5.2026 | 187 392 | 0.35% |
| 25.5.2026 | 186 731 | 0.00% |
| 22.5.2026 | 186 731 | 0.24% |
| 21.5.2026 | 186 290 | -0.53% |
| 20.5.2026 | 187 282 | -0.35% |
| 19.5.2026 | 187 944 | -0.81% |
| 18.5.2026 | 189 487 | -0.23% |
| 15.5.2026 | 189 928 | 0.12% |
| 14.5.2026 | 189 707 | -0.29% |
| 13.5.2026 | 190 258 | 0.17% |
| 12.5.2026 | 189 928 | -0.06% |
| 11.5.2026 | 190 038 | -0.06% |
| 8.5.2026 | 190 148 | 0.00% |
| 7.5.2026 | 190 148 | -0.23% |
| 6.5.2026 | 190 589 | 0.00% |
| 5.5.2026 | 190 589 | -0.12% |
| 4.5.2026 | 190 810 | -0.52% |
| 30.4.2026 | 191 802 | 0.00% |
| 29.4.2026 | 191 802 | 0.52% |
| 28.4.2026 | 190 810 | -0.29% |
| 27.4.2026 | 191 361 | -0.40% |
| 24.4.2026 | 192 132 | 0.29% |
| 23.4.2026 | 191 581 | 0.06% |
| 22.4.2026 | 191 471 | -0.06% |
| 21.4.2026 | 191 581 | 0.29% |
| 20.4.2026 | 191 030 | 0.41% |
| 17.4.2026 | 190 258 | 0.82% |
| 16.4.2026 | 188 715 | 0.18% |
| 15.4.2026 | 188 385 | 0.06% |
| 14.4.2026 | 188 274 | -0.47% |
| 13.4.2026 | 189 156 | 0.00% |
| 10.4.2026 | 189 156 | 0.00% |
| 9.4.2026 | 189 156 | 0.76% |
| 8.4.2026 | 187 723 | 0.00% |
| 7.4.2026 | 187 723 | 1.01% |
| 2.4.2026 | 185 849 | 0.30% |
| 30.3.2026 | 185 298 | -0.30% |
| 27.3.2026 | 185 849 | 0.00% |
| 26.3.2026 | 185 849 | — |
| Zdroj dát: kurzy.cz | ||