| Datum | Hodnota | Zmena |
|---|---|---|
| 27.5.2026 | 1 857.39 | -0.88% |
| 26.5.2026 | 1 873.92 | 0.35% |
| 25.5.2026 | 1 867.31 | 0.00% |
| 22.5.2026 | 1 867.31 | 0.24% |
| 21.5.2026 | 1 862.90 | -0.53% |
| 20.5.2026 | 1 872.82 | -0.35% |
| 19.5.2026 | 1 879.44 | -0.81% |
| 18.5.2026 | 1 894.87 | -0.23% |
| 15.5.2026 | 1 899.28 | 0.12% |
| 14.5.2026 | 1 897.07 | -0.29% |
| 13.5.2026 | 1 902.58 | 0.17% |
| 12.5.2026 | 1 899.28 | -0.06% |
| 11.5.2026 | 1 900.38 | -0.06% |
| 8.5.2026 | 1 901.48 | 0.00% |
| 7.5.2026 | 1 901.48 | -0.23% |
| 6.5.2026 | 1 905.89 | 0.00% |
| 5.5.2026 | 1 905.89 | -0.12% |
| 4.5.2026 | 1 908.10 | -0.52% |
| 30.4.2026 | 1 918.02 | 0.00% |
| 29.4.2026 | 1 918.02 | 0.52% |
| 28.4.2026 | 1 908.10 | -0.29% |
| 27.4.2026 | 1 913.61 | -0.40% |
| 24.4.2026 | 1 921.32 | 0.29% |
| 23.4.2026 | 1 915.81 | 0.06% |
| 22.4.2026 | 1 914.71 | -0.06% |
| 21.4.2026 | 1 915.81 | 0.29% |
| 20.4.2026 | 1 910.30 | 0.41% |
| 17.4.2026 | 1 902.58 | 0.82% |
| 16.4.2026 | 1 887.15 | 0.18% |
| 15.4.2026 | 1 883.85 | 0.06% |
| 14.4.2026 | 1 882.74 | -0.47% |
| 13.4.2026 | 1 891.56 | 0.00% |
| 10.4.2026 | 1 891.56 | 0.00% |
| 9.4.2026 | 1 891.56 | 0.76% |
| 8.4.2026 | 1 877.23 | 0.00% |
| 7.4.2026 | 1 877.23 | 1.01% |
| 2.4.2026 | 1 858.49 | 0.30% |
| 30.3.2026 | 1 852.98 | -0.30% |
| 27.3.2026 | 1 858.49 | 0.00% |
| 26.3.2026 | 1 858.49 | — |
| Zdroj dát: kurzy.cz | ||