| Datum | Hodnota | Zmena |
|---|---|---|
| 19.3.2026 | 56.7129 | 0.46% |
| 18.3.2026 | 56.4530 | -0.05% |
| 17.3.2026 | 56.4803 | -4.91% |
| 16.3.2026 | 59.3974 | 7.36% |
| 15.3.2026 | 55.3233 | 2.73% |
| 14.3.2026 | 53.8535 | -0.69% |
| 13.3.2026 | 54.2302 | 2.68% |
| 12.3.2026 | 52.8151 | -2.73% |
| 11.3.2026 | 54.2973 | 5.47% |
| 10.3.2026 | 51.4836 | 1.29% |
| 9.3.2026 | 50.8293 | 1.68% |
| 8.3.2026 | 49.9882 | -1.84% |
| 7.3.2026 | 50.9237 | 0.48% |
| 6.3.2026 | 50.6827 | -3.76% |
| 5.3.2026 | 52.6627 | -5.41% |
| 4.3.2026 | 55.6720 | 7.88% |
| 3.3.2026 | 51.6065 | -1.36% |
| 2.3.2026 | 52.3193 | 4.84% |
| 1.3.2026 | 49.9033 | 0.71% |
| 28.2.2026 | 49.5508 | 0.90% |
| 27.2.2026 | 49.1089 | -5.79% |
| 26.2.2026 | 52.1278 | -3.42% |
| 25.2.2026 | 53.9710 | 13.70% |
| 24.2.2026 | 47.4689 | -0.89% |
| 23.2.2026 | 47.8953 | -3.75% |
| 22.2.2026 | 49.7589 | -0.56% |
| 21.2.2026 | 50.0389 | -3.28% |
| 20.2.2026 | 51.7338 | 1.35% |
| 19.2.2026 | 51.0455 | -1.28% |
| 18.2.2026 | 51.7059 | -0.92% |
| 17.2.2026 | 52.1878 | 1.90% |
| 16.2.2026 | 51.2128 | 0.79% |
| 15.2.2026 | 50.8129 | -5.03% |
| 14.2.2026 | 53.5015 | 2.42% |
| 13.2.2026 | 52.2370 | 3.08% |
| 12.2.2026 | 50.6762 | 1.01% |
| 11.2.2026 | 50.1706 | -5.29% |
| 10.2.2026 | 52.9740 | -1.59% |
| 9.2.2026 | 53.8318 | -1.20% |
| 8.2.2026 | 54.4847 | — |
| Zdroj dát: kurzy.cz | ||