| Datum | Hodnota | Zmena |
|---|---|---|
| 7.1.2026 | 14.1097 | -3.33% |
| 6.1.2026 | 14.5952 | 0.95% |
| 5.1.2026 | 14.4580 | 1.63% |
| 4.1.2026 | 14.2261 | 1.70% |
| 3.1.2026 | 13.9884 | 1.37% |
| 2.1.2026 | 13.7998 | 1.93% |
| 1.1.2026 | 13.5386 | 10.02% |
| 31.12.2025 | 12.3053 | -2.03% |
| 30.12.2025 | 12.5607 | 1.64% |
| 29.12.2025 | 12.3575 | -2.21% |
| 28.12.2025 | 12.6365 | -0.39% |
| 27.12.2025 | 12.6854 | 2.77% |
| 26.12.2025 | 12.3436 | 2.19% |
| 25.12.2025 | 12.0785 | -0.22% |
| 24.12.2025 | 12.1054 | -0.61% |
| 23.12.2025 | 12.1796 | -1.80% |
| 22.12.2025 | 12.4025 | 2.18% |
| 21.12.2025 | 12.1381 | -0.58% |
| 20.12.2025 | 12.2091 | -0.33% |
| 19.12.2025 | 12.2490 | 7.13% |
| 18.12.2025 | 11.4334 | -3.42% |
| 17.12.2025 | 11.8379 | -4.05% |
| 16.12.2025 | 12.3380 | -0.10% |
| 15.12.2025 | 12.3503 | -4.19% |
| 14.12.2025 | 12.8906 | -3.70% |
| 13.12.2025 | 13.3863 | 2.09% |
| 12.12.2025 | 13.1117 | -2.37% |
| 11.12.2025 | 13.4306 | -5.06% |
| 10.12.2025 | 14.1470 | -3.14% |
| 9.12.2025 | 14.6050 | 7.06% |
| 8.12.2025 | 13.6413 | 1.67% |
| 7.12.2025 | 13.4175 | 0.11% |
| 6.12.2025 | 13.4028 | 1.28% |
| 5.12.2025 | 13.2339 | -8.10% |
| 4.12.2025 | 14.4008 | -2.91% |
| 3.12.2025 | 14.8322 | 8.71% |
| 2.12.2025 | 13.6444 | 6.79% |
| 1.12.2025 | 12.7766 | -7.44% |
| 30.11.2025 | 13.8035 | -3.10% |
| 29.11.2025 | 14.2448 | — |
| Zdroj dát: kurzy.cz | ||