| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 2 079.53 | 0.03% |
| 21.3.2026 | 2 078.86 | -3.31% |
| 20.3.2026 | 2 150.12 | 0.41% |
| 19.3.2026 | 2 141.32 | -1.15% |
| 18.3.2026 | 2 166.25 | -6.65% |
| 17.3.2026 | 2 320.54 | -1.40% |
| 16.3.2026 | 2 353.49 | 7.89% |
| 15.3.2026 | 2 181.45 | 4.02% |
| 14.3.2026 | 2 097.21 | 0.17% |
| 13.3.2026 | 2 093.69 | 0.78% |
| 12.3.2026 | 2 077.56 | 1.23% |
| 11.3.2026 | 2 052.38 | 0.63% |
| 10.3.2026 | 2 039.51 | 2.07% |
| 9.3.2026 | 1 998.09 | 5.56% |
| 8.3.2026 | 1 892.77 | -5.69% |
| 7.3.2026 | 2 006.96 | 1.31% |
| 6.3.2026 | 1 981.10 | -4.51% |
| 5.3.2026 | 2 074.68 | -2.42% |
| 4.3.2026 | 2 126.15 | 6.95% |
| 3.3.2026 | 1 987.95 | -2.00% |
| 2.3.2026 | 2 028.59 | 4.22% |
| 1.3.2026 | 1 946.41 | -1.02% |
| 28.2.2026 | 1 966.54 | 3.01% |
| 27.2.2026 | 1 909.12 | -5.87% |
| 26.2.2026 | 2 028.24 | -1.37% |
| 25.2.2026 | 2 056.42 | 10.86% |
| 24.2.2026 | 1 854.92 | 1.20% |
| 23.2.2026 | 1 832.90 | -6.40% |
| 22.2.2026 | 1 958.18 | 0.00% |
| 21.2.2026 | 1 958.26 | -0.51% |
| 20.2.2026 | 1 968.37 | 1.08% |
| 19.2.2026 | 1 947.33 | -0.03% |
| 18.2.2026 | 1 947.94 | -2.35% |
| 17.2.2026 | 1 994.87 | -0.21% |
| 16.2.2026 | 1 999.05 | 1.75% |
| 15.2.2026 | 1 964.74 | -5.82% |
| 14.2.2026 | 2 086.14 | 1.79% |
| 13.2.2026 | 2 049.43 | 5.23% |
| 12.2.2026 | 1 947.57 | 0.33% |
| 11.2.2026 | 1 941.25 | — |
| Zdroj dát: kurzy.cz | ||