| Datum | Hodnota | Zmena |
|---|---|---|
| 7.1.2026 | 13.4289 | -4.36% |
| 6.1.2026 | 14.0413 | 0.89% |
| 5.1.2026 | 13.9176 | 3.88% |
| 4.1.2026 | 13.3972 | 1.25% |
| 3.1.2026 | 13.2314 | -0.24% |
| 2.1.2026 | 13.2633 | 5.39% |
| 1.1.2026 | 12.5848 | 3.25% |
| 31.12.2025 | 12.1883 | -1.82% |
| 30.12.2025 | 12.4143 | 1.01% |
| 29.12.2025 | 12.2901 | -1.50% |
| 28.12.2025 | 12.4772 | -0.16% |
| 27.12.2025 | 12.4975 | 2.63% |
| 26.12.2025 | 12.1770 | 1.01% |
| 25.12.2025 | 12.0558 | -1.73% |
| 24.12.2025 | 12.2681 | -0.97% |
| 23.12.2025 | 12.3878 | -1.51% |
| 22.12.2025 | 12.5782 | 1.18% |
| 21.12.2025 | 12.4320 | -0.95% |
| 20.12.2025 | 12.5509 | 0.16% |
| 19.12.2025 | 12.5312 | 5.01% |
| 18.12.2025 | 11.9337 | -2.50% |
| 17.12.2025 | 12.2402 | -5.37% |
| 16.12.2025 | 12.9342 | 0.54% |
| 15.12.2025 | 12.8646 | -3.22% |
| 14.12.2025 | 13.2923 | -3.28% |
| 13.12.2025 | 13.7429 | 0.71% |
| 12.12.2025 | 13.6454 | -2.96% |
| 11.12.2025 | 14.0610 | -0.41% |
| 10.12.2025 | 14.1182 | -2.17% |
| 9.12.2025 | 14.4309 | 4.96% |
| 8.12.2025 | 13.7489 | 0.77% |
| 7.12.2025 | 13.6432 | -2.03% |
| 6.12.2025 | 13.9259 | 2.34% |
| 5.12.2025 | 13.6070 | -4.54% |
| 4.12.2025 | 14.2539 | -3.01% |
| 3.12.2025 | 14.6964 | 8.77% |
| 2.12.2025 | 13.5115 | 11.80% |
| 1.12.2025 | 12.0857 | -6.89% |
| 30.11.2025 | 12.9799 | -0.18% |
| 29.11.2025 | 13.0039 | — |
| Zdroj dát: kurzy.cz | ||