| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 8.68522 | -1.36% |
| 21.3.2026 | 8.80516 | -3.38% |
| 20.3.2026 | 9.11274 | 0.72% |
| 19.3.2026 | 9.04731 | -1.93% |
| 18.3.2026 | 9.22581 | -5.81% |
| 17.3.2026 | 9.79507 | -1.33% |
| 16.3.2026 | 9.92684 | 4.69% |
| 15.3.2026 | 9.48216 | 3.50% |
| 14.3.2026 | 9.16144 | 0.81% |
| 13.3.2026 | 9.08801 | 0.33% |
| 12.3.2026 | 9.05844 | 0.70% |
| 11.3.2026 | 8.99565 | 0.14% |
| 10.3.2026 | 8.98304 | 1.39% |
| 9.3.2026 | 8.86007 | 3.95% |
| 8.3.2026 | 8.52343 | -1.97% |
| 7.3.2026 | 8.69493 | -1.12% |
| 6.3.2026 | 8.79365 | -4.39% |
| 5.3.2026 | 9.19700 | -1.62% |
| 4.3.2026 | 9.34839 | 6.08% |
| 3.3.2026 | 8.81236 | -1.52% |
| 2.3.2026 | 8.94849 | 3.19% |
| 1.3.2026 | 8.67144 | -1.95% |
| 28.2.2026 | 8.84373 | 1.55% |
| 27.2.2026 | 8.70876 | -4.28% |
| 26.2.2026 | 9.09820 | -1.70% |
| 25.2.2026 | 9.25591 | 12.83% |
| 24.2.2026 | 8.20311 | -0.75% |
| 23.2.2026 | 8.26519 | -4.70% |
| 22.2.2026 | 8.67270 | -2.29% |
| 21.2.2026 | 8.87601 | -0.73% |
| 20.2.2026 | 8.94139 | 4.34% |
| 19.2.2026 | 8.56948 | -0.34% |
| 18.2.2026 | 8.59889 | -2.62% |
| 17.2.2026 | 8.83056 | -1.06% |
| 16.2.2026 | 8.92553 | 1.64% |
| 15.2.2026 | 8.78183 | -3.37% |
| 14.2.2026 | 9.08845 | 3.65% |
| 13.2.2026 | 8.76827 | 4.35% |
| 12.2.2026 | 8.40263 | 1.09% |
| 11.2.2026 | 8.31163 | — |
| Zdroj dát: kurzy.cz | ||