| Datum | Hodnota | Zmena |
|---|---|---|
| 7.1.2026 | 5.12413 | -0.32% |
| 6.1.2026 | 5.14047 | -0.79% |
| 5.1.2026 | 5.18144 | 8.33% |
| 4.1.2026 | 4.78280 | 0.16% |
| 3.1.2026 | 4.77527 | -0.28% |
| 2.1.2026 | 4.78891 | -1.03% |
| 1.1.2026 | 4.83875 | 5.74% |
| 31.12.2025 | 4.57607 | -1.22% |
| 30.12.2025 | 4.63249 | -1.54% |
| 29.12.2025 | 4.70508 | -1.99% |
| 28.12.2025 | 4.80075 | -4.56% |
| 27.12.2025 | 5.03013 | 9.57% |
| 26.12.2025 | 4.59070 | -3.37% |
| 25.12.2025 | 4.75064 | -4.31% |
| 24.12.2025 | 4.96456 | 3.01% |
| 23.12.2025 | 4.81946 | -0.29% |
| 22.12.2025 | 4.83331 | 0.14% |
| 21.12.2025 | 4.82637 | -1.62% |
| 20.12.2025 | 4.90573 | -0.20% |
| 19.12.2025 | 4.91542 | 9.98% |
| 18.12.2025 | 4.46951 | -2.63% |
| 17.12.2025 | 4.59041 | -4.98% |
| 16.12.2025 | 4.83093 | -0.78% |
| 15.12.2025 | 4.86877 | -3.53% |
| 14.12.2025 | 5.04687 | -3.55% |
| 13.12.2025 | 5.23285 | -1.17% |
| 12.12.2025 | 5.29501 | -3.18% |
| 11.12.2025 | 5.46892 | -3.28% |
| 10.12.2025 | 5.65457 | -1.44% |
| 9.12.2025 | 5.73738 | 4.44% |
| 8.12.2025 | 5.49352 | 0.35% |
| 7.12.2025 | 5.47438 | -2.10% |
| 6.12.2025 | 5.59161 | 1.17% |
| 5.12.2025 | 5.52692 | -3.84% |
| 4.12.2025 | 5.74781 | -2.34% |
| 3.12.2025 | 5.88582 | -2.77% |
| 2.12.2025 | 6.05343 | -13.23% |
| 19.11.2025 | 6.97648 | -3.03% |
| 18.11.2025 | 7.19441 | -0.95% |
| 17.11.2025 | 7.26352 | — |
| Zdroj dát: kurzy.cz | ||