| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 1.78959 | -0.12% |
| 21.3.2026 | 1.79171 | 0.06% |
| 20.3.2026 | 1.79064 | -0.01% |
| 19.3.2026 | 1.79080 | 0.01% |
| 18.3.2026 | 1.79066 | -0.16% |
| 17.3.2026 | 1.79351 | 0.08% |
| 16.3.2026 | 1.79204 | -0.12% |
| 15.3.2026 | 1.79426 | 0.03% |
| 14.3.2026 | 1.79369 | 0.10% |
| 13.3.2026 | 1.79194 | -0.05% |
| 12.3.2026 | 1.79276 | -0.24% |
| 11.3.2026 | 1.79715 | 0.09% |
| 10.3.2026 | 1.79557 | 0.04% |
| 9.3.2026 | 1.79491 | -0.29% |
| 8.3.2026 | 1.80018 | -0.68% |
| 7.3.2026 | 1.81244 | -0.52% |
| 6.3.2026 | 1.82186 | -1.21% |
| 5.3.2026 | 1.84422 | 0.99% |
| 4.3.2026 | 1.82607 | 1.29% |
| 3.3.2026 | 1.80288 | 0.08% |
| 2.3.2026 | 1.80140 | 0.36% |
| 1.3.2026 | 1.79489 | -0.47% |
| 28.2.2026 | 1.80336 | 0.71% |
| 27.2.2026 | 1.79063 | 0.04% |
| 26.2.2026 | 1.78987 | -1.18% |
| 25.2.2026 | 1.81132 | 1.16% |
| 24.2.2026 | 1.79054 | 0.04% |
| 23.2.2026 | 1.78983 | 2.83% |
| 22.2.2026 | 1.74056 | -3.60% |
| 21.2.2026 | 1.80565 | 0.16% |
| 20.2.2026 | 1.80280 | 0.21% |
| 19.2.2026 | 1.79903 | 0.05% |
| 18.2.2026 | 1.79814 | -0.06% |
| 17.2.2026 | 1.79931 | -0.22% |
| 16.2.2026 | 1.80326 | 0.06% |
| 15.2.2026 | 1.80217 | -0.94% |
| 14.2.2026 | 1.81936 | 0.22% |
| 13.2.2026 | 1.81539 | 0.91% |
| 12.2.2026 | 1.79895 | -0.21% |
| 11.2.2026 | 1.80265 | — |
| Zdroj dát: kurzy.cz | ||