| Datum | Hodnota | Zmena |
|---|---|---|
| 30.11.2021 | 4.94938 | -1.47% |
| 29.11.2021 | 5.02330 | 4.25% |
| 28.11.2021 | 4.81838 | -1.80% |
| 27.11.2021 | 4.90693 | 2.01% |
| 26.11.2021 | 4.81037 | -9.22% |
| 25.11.2021 | 5.29891 | 3.79% |
| 24.11.2021 | 5.10562 | -6.08% |
| 23.11.2021 | 5.43628 | 4.07% |
| 22.11.2021 | 5.22363 | -3.40% |
| 21.11.2021 | 5.40722 | -2.71% |
| 20.11.2021 | 5.55796 | -0.87% |
| 19.11.2021 | 5.60666 | 3.47% |
| 18.11.2021 | 5.41874 | -9.50% |
| 17.11.2021 | 5.98778 | 0.19% |
| 16.11.2021 | 5.97663 | -2.64% |
| 15.11.2021 | 6.13847 | 5.60% |
| 14.11.2021 | 5.81317 | 0.42% |
| 13.11.2021 | 5.78887 | -2.52% |
| 12.11.2021 | 5.93829 | 4.72% |
| 11.11.2021 | 5.67090 | -1.15% |
| 10.11.2021 | 5.73705 | -2.04% |
| 9.11.2021 | 5.85673 | -1.50% |
| 8.11.2021 | 5.94598 | 4.61% |
| 7.11.2021 | 5.68373 | 0.36% |
| 6.11.2021 | 5.66358 | -1.18% |
| 5.11.2021 | 5.73098 | -1.12% |
| 4.11.2021 | 5.79597 | -3.70% |
| 3.11.2021 | 6.01885 | -1.74% |
| 2.11.2021 | 6.12571 | 1.44% |
| 1.11.2021 | 6.03870 | -2.92% |
| 31.10.2021 | 6.22037 | 7.64% |
| 30.10.2021 | 5.77906 | -0.86% |
| 29.10.2021 | 5.82907 | 13.64% |
| 28.10.2021 | 5.12957 | 1.79% |
| 27.10.2021 | 5.03925 | -7.76% |
| 26.10.2021 | 5.46309 | -2.77% |
| 25.10.2021 | 5.61874 | 5.95% |
| 24.10.2021 | 5.30322 | -2.48% |
| 23.10.2021 | 5.43824 | -1.16% |
| 22.10.2021 | 5.50200 | — |
| Zdroj dát: kurzy.cz | ||