| Datum | Hodnota | Zmena |
|---|---|---|
| 7.1.2026 | 111.806 | -2.67% |
| 6.1.2026 | 114.871 | -0.48% |
| 5.1.2026 | 115.431 | 1.69% |
| 4.1.2026 | 113.513 | -0.05% |
| 3.1.2026 | 113.569 | 1.02% |
| 2.1.2026 | 112.417 | 2.15% |
| 1.1.2026 | 110.055 | 0.47% |
| 31.12.2025 | 109.544 | 2.27% |
| 30.12.2025 | 107.117 | -0.06% |
| 29.12.2025 | 107.181 | -0.21% |
| 28.12.2025 | 107.408 | -0.78% |
| 27.12.2025 | 108.249 | 1.35% |
| 26.12.2025 | 106.809 | -0.19% |
| 25.12.2025 | 107.009 | -1.44% |
| 24.12.2025 | 108.570 | -1.33% |
| 23.12.2025 | 110.034 | -1.02% |
| 22.12.2025 | 111.170 | 4.03% |
| 21.12.2025 | 106.862 | -0.56% |
| 20.12.2025 | 107.464 | -0.52% |
| 19.12.2025 | 108.031 | 4.08% |
| 18.12.2025 | 103.800 | -1.83% |
| 17.12.2025 | 105.737 | -3.53% |
| 16.12.2025 | 109.611 | 2.42% |
| 15.12.2025 | 107.021 | -1.83% |
| 14.12.2025 | 109.012 | -5.50% |
| 13.12.2025 | 115.356 | 0.15% |
| 12.12.2025 | 115.189 | -0.03% |
| 11.12.2025 | 115.229 | -2.69% |
| 10.12.2025 | 118.417 | 1.40% |
| 9.12.2025 | 116.778 | 5.52% |
| 8.12.2025 | 110.673 | 2.79% |
| 7.12.2025 | 107.666 | 0.49% |
| 6.12.2025 | 107.145 | 3.39% |
| 5.12.2025 | 103.629 | -5.20% |
| 4.12.2025 | 109.316 | 1.94% |
| 3.12.2025 | 107.231 | 2.76% |
| 2.12.2025 | 104.348 | 5.66% |
| 1.12.2025 | 98.7597 | -7.40% |
| 29.11.2025 | 106.649 | -2.67% |
| 28.11.2025 | 109.572 | — |
| Zdroj dát: kurzy.cz | ||