| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 84.2563 | -1.85% |
| 21.3.2026 | 85.8401 | -3.42% |
| 20.3.2026 | 88.8789 | 0.03% |
| 19.3.2026 | 88.8538 | -3.71% |
| 18.3.2026 | 92.2809 | -2.99% |
| 17.3.2026 | 95.1294 | -2.96% |
| 16.3.2026 | 98.0333 | 1.29% |
| 15.3.2026 | 96.7839 | -0.13% |
| 14.3.2026 | 96.9072 | 3.51% |
| 13.3.2026 | 93.6233 | -1.76% |
| 12.3.2026 | 95.2973 | 0.19% |
| 11.3.2026 | 95.1121 | -2.48% |
| 10.3.2026 | 97.5303 | 0.67% |
| 9.3.2026 | 96.8810 | -0.77% |
| 8.3.2026 | 97.6325 | -4.53% |
| 7.3.2026 | 102.266 | 7.73% |
| 6.3.2026 | 94.9253 | -1.51% |
| 5.3.2026 | 96.3760 | 24.24% |
| 4.3.2026 | 77.5710 | 2.11% |
| 3.3.2026 | 75.9674 | -1.13% |
| 2.3.2026 | 76.8395 | 1.34% |
| 1.3.2026 | 75.8219 | -1.33% |
| 28.2.2026 | 76.8432 | 0.63% |
| 27.2.2026 | 76.3650 | -1.66% |
| 26.2.2026 | 77.6575 | 0.48% |
| 25.2.2026 | 77.2851 | 4.39% |
| 24.2.2026 | 74.0337 | -0.61% |
| 23.2.2026 | 74.4879 | -3.93% |
| 22.2.2026 | 77.5313 | -1.87% |
| 21.2.2026 | 79.0050 | -0.87% |
| 20.2.2026 | 79.7003 | -0.69% |
| 19.2.2026 | 80.2576 | 3.59% |
| 18.2.2026 | 77.4793 | -3.30% |
| 17.2.2026 | 80.1248 | 0.44% |
| 16.2.2026 | 79.7710 | 0.52% |
| 15.2.2026 | 79.3585 | -1.79% |
| 14.2.2026 | 80.8011 | 4.92% |
| 13.2.2026 | 77.0095 | 3.36% |
| 12.2.2026 | 74.5060 | 1.90% |
| 11.2.2026 | 73.1146 | — |
| Zdroj dát: kurzy.cz | ||