| Datum | Hodnota | Zmena |
|---|---|---|
| 19.3.2026 | 4.96122 | 0.00% |
| 18.3.2026 | 4.96140 | -0.01% |
| 17.3.2026 | 4.96197 | 0.02% |
| 16.3.2026 | 4.96106 | -0.01% |
| 15.3.2026 | 4.96139 | -0.01% |
| 14.3.2026 | 4.96203 | 0.00% |
| 13.3.2026 | 4.96197 | 0.01% |
| 12.3.2026 | 4.96153 | -0.03% |
| 11.3.2026 | 4.96283 | 0.02% |
| 10.3.2026 | 4.96201 | 0.00% |
| 9.3.2026 | 4.96186 | 0.01% |
| 8.3.2026 | 4.96138 | 0.01% |
| 7.3.2026 | 4.96073 | 0.00% |
| 6.3.2026 | 4.96069 | -0.01% |
| 5.3.2026 | 4.96117 | -0.02% |
| 4.3.2026 | 4.96211 | 0.05% |
| 22.2.2026 | 4.95957 | 0.99% |
| 22.8.2025 | 4.91119 | 0.01% |
| 21.8.2025 | 4.91064 | -0.03% |
| 20.8.2025 | 4.91195 | -2.09% |
| 15.8.2025 | 5.01685 | 0.00% |
| 14.8.2025 | 5.01689 | -38.79% |
| 13.8.2025 | 8.19588 | 63.27% |
| 12.8.2025 | 5.01994 | 3.67% |
| 11.8.2025 | 4.84225 | -3.32% |
| 10.8.2025 | 5.00861 | -0.80% |
| 9.8.2025 | 5.04913 | 0.72% |
| 8.8.2025 | 5.01301 | 2.90% |
| 7.8.2025 | 4.87153 | 2.40% |
| 6.8.2025 | 4.75723 | 1.21% |
| 5.8.2025 | 4.70031 | -1.95% |
| 4.8.2025 | 4.79391 | 1.43% |
| 3.8.2025 | 4.72645 | 1.24% |
| 2.8.2025 | 4.66874 | 0.88% |
| 1.8.2025 | 4.62784 | -2.92% |
| 31.7.2025 | 4.76691 | -1.68% |
| 30.7.2025 | 4.84830 | -1.18% |
| 29.7.2025 | 4.90635 | -0.09% |
| 28.7.2025 | 4.91084 | -4.43% |
| 27.7.2025 | 5.13864 | — |
| Zdroj dát: kurzy.cz | ||