| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 1.12891 | -1.93% |
| 21.3.2026 | 1.15117 | 6.70% |
| 20.3.2026 | 1.07887 | 2.51% |
| 19.3.2026 | 1.05241 | -3.11% |
| 18.3.2026 | 1.08622 | -3.76% |
| 17.3.2026 | 1.12862 | 0.87% |
| 16.3.2026 | 1.11887 | 4.26% |
| 15.3.2026 | 1.07312 | -3.40% |
| 14.3.2026 | 1.11093 | 0.09% |
| 13.3.2026 | 1.10994 | -2.83% |
| 12.3.2026 | 1.14224 | 4.39% |
| 11.3.2026 | 1.09420 | 8.35% |
| 10.3.2026 | 1.00986 | 2.15% |
| 9.3.2026 | 0.98863 | 0.10% |
| 8.3.2026 | 0.98766 | -6.54% |
| 7.3.2026 | 1.05678 | -2.96% |
| 6.3.2026 | 1.08902 | 0.30% |
| 5.3.2026 | 1.08575 | -1.71% |
| 4.3.2026 | 1.10460 | 0.47% |
| 3.3.2026 | 1.09940 | -0.09% |
| 2.3.2026 | 1.10044 | 1.38% |
| 1.3.2026 | 1.08548 | -5.29% |
| 28.2.2026 | 1.14611 | -2.88% |
| 27.2.2026 | 1.18005 | -3.26% |
| 26.2.2026 | 1.21985 | 0.36% |
| 25.2.2026 | 1.21543 | 0.83% |
| 24.2.2026 | 1.20540 | -4.66% |
| 23.2.2026 | 1.26427 | 0.56% |
| 22.2.2026 | 1.25728 | -0.16% |
| 21.2.2026 | 1.25934 | -5.28% |
| 20.2.2026 | 1.32953 | -2.11% |
| 19.2.2026 | 1.35814 | -0.28% |
| 18.2.2026 | 1.36191 | -3.27% |
| 17.2.2026 | 1.40796 | -4.46% |
| 16.2.2026 | 1.47368 | 14.46% |
| 15.2.2026 | 1.28751 | 1.83% |
| 14.2.2026 | 1.26443 | 9.08% |
| 13.2.2026 | 1.15914 | 2.24% |
| 12.2.2026 | 1.13377 | -4.54% |
| 11.2.2026 | 1.18765 | — |
| Zdroj dát: kurzy.cz | ||