| Datum | Hodnota | Zmena |
|---|---|---|
| 7.1.2026 | 6.61492 | -13.95% |
| 6.1.2026 | 7.68716 | -5.37% |
| 5.1.2026 | 8.12382 | -2.05% |
| 4.1.2026 | 8.29424 | 4.00% |
| 3.1.2026 | 7.97557 | 3.32% |
| 2.1.2026 | 7.71934 | -7.80% |
| 1.1.2026 | 8.37246 | -4.36% |
| 31.12.2025 | 8.75451 | 1.58% |
| 30.12.2025 | 8.61816 | 0.75% |
| 29.12.2025 | 8.55399 | -0.35% |
| 28.12.2025 | 8.58438 | -0.97% |
| 27.12.2025 | 8.66839 | -3.91% |
| 26.12.2025 | 9.02156 | 12.18% |
| 25.12.2025 | 8.04205 | 12.77% |
| 24.12.2025 | 7.13114 | 1.51% |
| 23.12.2025 | 7.02481 | -3.25% |
| 22.12.2025 | 7.26050 | 0.08% |
| 21.12.2025 | 7.25442 | -0.25% |
| 20.12.2025 | 7.27239 | -4.76% |
| 19.12.2025 | 7.63597 | -8.46% |
| 18.12.2025 | 8.34140 | -5.76% |
| 17.12.2025 | 8.85120 | -1.39% |
| 16.12.2025 | 8.97621 | -0.14% |
| 15.12.2025 | 8.98916 | -0.64% |
| 14.12.2025 | 9.04714 | -0.11% |
| 13.12.2025 | 9.05687 | 1.21% |
| 12.12.2025 | 8.94870 | -2.43% |
| 11.12.2025 | 9.17188 | 1.56% |
| 10.12.2025 | 9.03080 | 1.71% |
| 9.12.2025 | 8.87908 | -2.66% |
| 8.12.2025 | 9.12143 | -0.82% |
| 7.12.2025 | 9.19722 | -0.97% |
| 6.12.2025 | 9.28708 | 0.97% |
| 5.12.2025 | 9.19791 | 1.11% |
| 4.12.2025 | 9.09731 | 0.79% |
| 3.12.2025 | 9.02619 | -1.00% |
| 2.12.2025 | 9.11773 | -0.75% |
| 19.11.2025 | 9.18697 | -0.01% |
| 18.11.2025 | 9.18770 | -0.56% |
| 17.11.2025 | 9.23900 | — |
| Zdroj dát: kurzy.cz | ||