| Datum | Hodnota | Zmena |
|---|---|---|
| 2.5.2023 | 28 584.7 | -4.60% |
| 1.5.2023 | 29 961.8 | -8.59% |
| 1.4.2023 | 32 776.2 | 9.58% |
| 31.3.2023 | 29 909.6 | -0.39% |
| 30.3.2023 | 30 026.3 | -11.66% |
| 29.3.2023 | 33 990.8 | 7.45% |
| 28.3.2023 | 31 635.5 | 4.53% |
| 24.3.2023 | 30 265.9 | -2.72% |
| 23.3.2023 | 31 113.6 | 4.54% |
| 22.3.2023 | 29 761.1 | 0.17% |
| 21.3.2023 | 29 710.1 | 0.92% |
| 19.3.2023 | 29 439.0 | 4.58% |
| 18.3.2023 | 28 149.9 | 10.71% |
| 15.3.2023 | 25 426.3 | -0.27% |
| 14.3.2023 | 25 495.1 | 2.56% |
| 13.3.2023 | 24 858.2 | 8.74% |
| 12.3.2023 | 22 860.5 | 0.05% |
| 14.2.2023 | 22 848.5 | -0.20% |
| 13.2.2023 | 22 894.3 | -8.12% |
| 2.2.2023 | 24 918.9 | 0.54% |
| 1.2.2023 | 24 784.9 | 2.96% |
| 26.1.2023 | 24 073.0 | 3.42% |
| 25.1.2023 | 23 278.0 | -1.44% |
| 24.1.2023 | 23 617.9 | -0.64% |
| 23.1.2023 | 23 769.4 | 9.20% |
| 15.1.2023 | 21 766.2 | -1.04% |
| 14.1.2023 | 21 995.3 | 5.99% |
| 13.1.2023 | 20 751.7 | 4.22% |
| 12.1.2023 | 19 910.9 | 2.14% |
| 5.1.2023 | 19 493.6 | -11.56% |
| 4.1.2023 | 22 042.6 | 21.25% |
| 29.12.2022 | 18 179.1 | -0.10% |
| 28.12.2022 | 18 197.5 | -0.47% |
| 27.12.2022 | 18 283.3 | -1.25% |
| 26.12.2022 | 18 515.2 | -11.47% |
| 25.12.2022 | 20 914.5 | 20.24% |
| 22.12.2022 | 17 393.4 | -0.27% |
| 21.12.2022 | 17 440.5 | 2.31% |
| 20.12.2022 | 17 046.6 | 3.43% |
| 19.12.2022 | 16 482.1 | — |
| Zdroj dát: kurzy.cz | ||