| Datum | Hodnota | Zmena |
|---|---|---|
| 11.8.2026 | 9.508 | 0.56% |
| 10.8.2026 | 9.455 | -0.77% |
| 6.8.2026 | 9.528 | 1.46% |
| 5.8.2026 | 9.391 | 0.22% |
| 4.8.2026 | 9.37000 | 0.04% |
| 3.8.2026 | 9.366 | -4.43% |
| 31.7.2026 | 9.8 | -0.25% |
| 30.7.2026 | 9.825 | -0.02% |
| 29.7.2026 | 9.827 | -0.03% |
| 28.7.2026 | 9.83 | -0.05% |
| 27.7.2026 | 9.83499 | -0.12% |
| 24.7.2026 | 9.847 | 0.00% |
| 23.7.2026 | 9.847 | 0.09% |
| 22.7.2026 | 9.838 | -0.27% |
| 21.7.2026 | 9.865 | -0.05% |
| 20.7.2026 | 9.87000 | -0.18% |
| 17.7.2026 | 9.888 | 0.07% |
| 16.7.2026 | 9.881 | -0.07% |
| 15.7.2026 | 9.888 | -0.04% |
| 14.7.2026 | 9.892 | 0.62% |
| 13.7.2026 | 9.831 | -0.42% |
| 10.7.2026 | 9.872 | 0.15% |
| 9.7.2026 | 9.857 | -0.29% |
| 8.7.2026 | 9.886 | 0.86% |
| 7.7.2026 | 9.802 | -0.28% |
| 6.7.2026 | 9.83 | 0.05% |
| 3.7.2026 | 9.825 | 0.00% |
| 2.7.2026 | 9.825 | -0.11% |
| 1.7.2026 | 9.836 | -1.90% |
| 30.6.2026 | 10.026 | 0.00% |
| 29.6.2026 | 10.026 | -0.07% |
| 26.6.2026 | 10.033 | -0.04% |
| 25.6.2026 | 10.037 | -0.15% |
| 24.6.2026 | 10.052 | -0.01% |
| 23.6.2026 | 10.053 | -0.25% |
| 22.6.2026 | 10.078 | -0.36% |
| 19.6.2026 | 10.114 | 0.00% |
| 18.6.2026 | 10.114 | -0.51% |
| 17.6.2026 | 10.166 | 0.00% |
| 16.6.2026 | 10.166 | — |
| Zdroj dát: kurzy.cz | ||