| Datum | Hodnota | Zmena |
|---|---|---|
| 8.1.2026 | 10.765 | -0.77% |
| 7.1.2026 | 10.848 | 1.58% |
| 6.1.2026 | 10.679 | 0.62% |
| 5.1.2026 | 10.613 | -0.97% |
| 2.1.2026 | 10.717 | 0.04% |
| 31.12.2025 | 10.713 | 0.00% |
| 30.12.2025 | 10.713 | 0.05% |
| 29.12.2025 | 10.708 | 0.13% |
| 26.12.2025 | 10.6939 | 0.00% |
| 24.12.2025 | 10.6939 | -0.01% |
| 23.12.2025 | 10.695 | 0.01% |
| 22.12.2025 | 10.6939 | 0.04% |
| 19.12.2025 | 10.6900 | 0.00% |
| 18.12.2025 | 10.6900 | 0.27% |
| 17.12.2025 | 10.661 | 0.24% |
| 16.12.2025 | 10.636 | 0.25% |
| 15.12.2025 | 10.61 | 0.05% |
| 12.12.2025 | 10.605 | -0.15% |
| 11.12.2025 | 10.6209 | -0.42% |
| 10.12.2025 | 10.666 | 0.35% |
| 9.12.2025 | 10.6290 | -0.12% |
| 8.12.2025 | 10.642 | -0.76% |
| 5.12.2025 | 10.724 | -0.59% |
| 4.12.2025 | 10.788 | 0.10% |
| 3.12.2025 | 10.777 | 0.39% |
| 2.12.2025 | 10.735 | 0.38% |
| 1.12.2025 | 10.6939 | 2.21% |
| 28.11.2025 | 10.463 | 0.00% |
| 27.11.2025 | 10.463 | 0.00% |
| 26.11.2025 | 10.463 | 0.11% |
| 25.11.2025 | 10.451 | 0.09% |
| 24.11.2025 | 10.442 | 0.15% |
| 21.11.2025 | 10.426 | 0.02% |
| 20.11.2025 | 10.424 | -0.02% |
| 19.11.2025 | 10.426 | -0.05% |
| 18.11.2025 | 10.4310 | -0.11% |
| 17.11.2025 | 10.442 | 0.45% |
| 14.11.2025 | 10.395 | -0.10% |
| 13.11.2025 | 10.405 | -0.12% |
| 12.11.2025 | 10.417 | — |
| Zdroj dát: kurzy.cz | ||