| Datum | Hodnota | Zmena |
|---|---|---|
| 10.4.2026 | 10.663 | 0.34% |
| 9.4.2026 | 10.6269 | -1.45% |
| 8.4.2026 | 10.783 | -0.45% |
| 7.4.2026 | 10.8319 | 0.81% |
| 2.4.2026 | 10.7450 | 1.16% |
| 30.3.2026 | 10.622 | 0.00% |
| 27.3.2026 | 10.622 | 0.08% |
| 26.3.2026 | 10.614 | 0.11% |
| 25.3.2026 | 10.602 | -0.08% |
| 24.3.2026 | 10.61 | 0.09% |
| 23.3.2026 | 10.6 | 0.10% |
| 20.3.2026 | 10.589 | 0.24% |
| 19.3.2026 | 10.564 | -0.12% |
| 18.3.2026 | 10.577 | 0.41% |
| 17.3.2026 | 10.534 | 0.00% |
| 16.3.2026 | 10.534 | 0.19% |
| 13.3.2026 | 10.514 | 0.40% |
| 12.3.2026 | 10.472 | 1.15% |
| 11.3.2026 | 10.353 | 0.30% |
| 10.3.2026 | 10.322 | 0.31% |
| 9.3.2026 | 10.2900 | 0.97% |
| 6.3.2026 | 10.1909 | 1.01% |
| 5.3.2026 | 10.089 | 0.83% |
| 4.3.2026 | 10.006 | 0.49% |
| 3.3.2026 | 9.95699 | -0.24% |
| 2.3.2026 | 9.981 | 0.76% |
| 27.2.2026 | 9.906 | 0.03% |
| 26.2.2026 | 9.903 | -0.12% |
| 25.2.2026 | 9.91500 | 0.00% |
| 24.2.2026 | 9.91500 | -0.12% |
| 23.2.2026 | 9.927 | -0.06% |
| 20.2.2026 | 9.933 | -0.28% |
| 19.2.2026 | 9.961 | -0.13% |
| 18.2.2026 | 9.974 | 0.08% |
| 17.2.2026 | 9.966 | 0.00% |
| 16.2.2026 | 9.966 | 0.00% |
| 13.2.2026 | 9.966 | -0.71% |
| 12.2.2026 | 10.037 | -0.22% |
| 11.2.2026 | 10.0590 | -0.25% |
| 10.2.2026 | 10.084 | — |
| Zdroj dát: kurzy.cz | ||