| Datum | Hodnota | Zmena |
|---|---|---|
| 23.2.2026 | 9.927 | -0.06% |
| 20.2.2026 | 9.933 | -0.28% |
| 19.2.2026 | 9.961 | -0.13% |
| 18.2.2026 | 9.974 | 0.08% |
| 17.2.2026 | 9.966 | 0.00% |
| 16.2.2026 | 9.966 | 0.00% |
| 13.2.2026 | 9.966 | -0.71% |
| 12.2.2026 | 10.037 | -0.22% |
| 11.2.2026 | 10.0590 | -0.25% |
| 10.2.2026 | 10.084 | 0.21% |
| 9.2.2026 | 10.0629 | 0.52% |
| 6.2.2026 | 10.011 | -0.91% |
| 5.2.2026 | 10.103 | -1.12% |
| 4.2.2026 | 10.217 | 0.01% |
| 3.2.2026 | 10.216 | -0.49% |
| 2.2.2026 | 10.266 | -2.80% |
| 30.1.2026 | 10.5620 | -0.14% |
| 29.1.2026 | 10.577 | -0.08% |
| 28.1.2026 | 10.5849 | -0.17% |
| 27.1.2026 | 10.603 | -0.31% |
| 26.1.2026 | 10.636 | 0.00% |
| 23.1.2026 | 10.636 | -0.06% |
| 22.1.2026 | 10.642 | -0.04% |
| 21.1.2026 | 10.6459 | -0.08% |
| 20.1.2026 | 10.654 | -0.57% |
| 19.1.2026 | 10.715 | 0.00% |
| 16.1.2026 | 10.715 | -0.22% |
| 15.1.2026 | 10.739 | -0.27% |
| 14.1.2026 | 10.768 | -0.20% |
| 13.1.2026 | 10.7900 | -0.32% |
| 12.1.2026 | 10.825 | 0.20% |
| 9.1.2026 | 10.803 | 0.35% |
| 8.1.2026 | 10.765 | -0.77% |
| 7.1.2026 | 10.848 | 1.58% |
| 6.1.2026 | 10.679 | 0.62% |
| 5.1.2026 | 10.613 | -0.97% |
| 2.1.2026 | 10.717 | 0.04% |
| 31.12.2025 | 10.713 | 0.00% |
| 30.12.2025 | 10.713 | 0.05% |
| 29.12.2025 | 10.708 | — |
| Zdroj dát: kurzy.cz | ||