| Datum | Hodnota | Zmena |
|---|---|---|
| 10.4.2026 | 1.0663 | 0.34% |
| 9.4.2026 | 1.0627 | -1.45% |
| 8.4.2026 | 1.0783 | -0.45% |
| 7.4.2026 | 1.0832 | 0.81% |
| 2.4.2026 | 1.0745 | 1.16% |
| 30.3.2026 | 1.0622 | 0.00% |
| 27.3.2026 | 1.0622 | 0.08% |
| 26.3.2026 | 1.0614 | 0.11% |
| 25.3.2026 | 1.0602 | -0.08% |
| 24.3.2026 | 1.061 | 0.09% |
| 23.3.2026 | 1.06 | 0.10% |
| 20.3.2026 | 1.0589 | 0.24% |
| 19.3.2026 | 1.0564 | -0.12% |
| 18.3.2026 | 1.05769 | 0.41% |
| 17.3.2026 | 1.05340 | 0.00% |
| 16.3.2026 | 1.05340 | 0.19% |
| 13.3.2026 | 1.05140 | 0.40% |
| 12.3.2026 | 1.0472 | 1.15% |
| 11.3.2026 | 1.0353 | 0.30% |
| 10.3.2026 | 1.0322 | 0.31% |
| 9.3.2026 | 1.02900 | 0.97% |
| 6.3.2026 | 1.0191 | 1.01% |
| 5.3.2026 | 1.0089 | 0.83% |
| 4.3.2026 | 1.0006 | 0.49% |
| 3.3.2026 | 0.99569 | -0.24% |
| 2.3.2026 | 0.9981 | 0.76% |
| 27.2.2026 | 0.9906 | 0.03% |
| 26.2.2026 | 0.9903 | -0.12% |
| 25.2.2026 | 0.9915 | 0.00% |
| 24.2.2026 | 0.9915 | -0.12% |
| 23.2.2026 | 0.99269 | -0.06% |
| 20.2.2026 | 0.9933 | -0.28% |
| 19.2.2026 | 0.9961 | -0.13% |
| 18.2.2026 | 0.9974 | 0.08% |
| 17.2.2026 | 0.99659 | 0.00% |
| 16.2.2026 | 0.99659 | 0.00% |
| 13.2.2026 | 0.99659 | -0.71% |
| 12.2.2026 | 1.0037 | -0.22% |
| 11.2.2026 | 1.0059 | -0.25% |
| 10.2.2026 | 1.0084 | — |
| Zdroj dát: kurzy.cz | ||