| Datum | Hodnota | Zmena |
|---|---|---|
| 23.2.2026 | 0.99269 | -0.06% |
| 20.2.2026 | 0.9933 | -0.28% |
| 19.2.2026 | 0.9961 | -0.13% |
| 18.2.2026 | 0.9974 | 0.08% |
| 17.2.2026 | 0.99659 | 0.00% |
| 16.2.2026 | 0.99659 | 0.00% |
| 13.2.2026 | 0.99659 | -0.71% |
| 12.2.2026 | 1.0037 | -0.22% |
| 11.2.2026 | 1.0059 | -0.25% |
| 10.2.2026 | 1.0084 | 0.21% |
| 9.2.2026 | 1.0063 | 0.52% |
| 6.2.2026 | 1.0011 | -0.91% |
| 5.2.2026 | 1.0103 | -1.12% |
| 4.2.2026 | 1.0217 | 0.01% |
| 3.2.2026 | 1.0216 | -0.49% |
| 2.2.2026 | 1.0266 | -2.80% |
| 30.1.2026 | 1.0562 | -0.14% |
| 29.1.2026 | 1.05769 | -0.08% |
| 28.1.2026 | 1.0585 | -0.17% |
| 27.1.2026 | 1.0603 | -0.31% |
| 26.1.2026 | 1.0636 | 0.00% |
| 23.1.2026 | 1.0636 | -0.06% |
| 22.1.2026 | 1.0642 | -0.04% |
| 21.1.2026 | 1.0646 | -0.08% |
| 20.1.2026 | 1.06540 | -0.57% |
| 19.1.2026 | 1.07150 | 0.00% |
| 16.1.2026 | 1.07150 | -0.22% |
| 15.1.2026 | 1.0739 | -0.27% |
| 14.1.2026 | 1.0768 | -0.20% |
| 13.1.2026 | 1.079 | -0.32% |
| 12.1.2026 | 1.0825 | 0.20% |
| 9.1.2026 | 1.0803 | 0.35% |
| 8.1.2026 | 1.0765 | -0.77% |
| 7.1.2026 | 1.0848 | 1.58% |
| 6.1.2026 | 1.0679 | 0.62% |
| 5.1.2026 | 1.0613 | -0.97% |
| 2.1.2026 | 1.0717 | 0.04% |
| 31.12.2025 | 1.0713 | 0.00% |
| 30.12.2025 | 1.0713 | 0.05% |
| 29.12.2025 | 1.0708 | — |
| Zdroj dát: kurzy.cz | ||