| Datum | Hodnota | Zmena |
|---|---|---|
| 7.1.2026 | 1.80256 | -4.14% |
| 6.1.2026 | 1.88044 | 2.39% |
| 5.1.2026 | 1.83645 | 2.07% |
| 4.1.2026 | 1.79925 | -0.20% |
| 3.1.2026 | 1.80294 | -0.02% |
| 2.1.2026 | 1.80331 | 4.62% |
| 1.1.2026 | 1.72361 | 9.03% |
| 31.12.2025 | 1.58093 | 0.48% |
| 30.12.2025 | 1.57331 | 1.06% |
| 29.12.2025 | 1.55681 | -1.80% |
| 28.12.2025 | 1.58530 | -0.81% |
| 27.12.2025 | 1.59831 | 1.59% |
| 26.12.2025 | 1.57334 | 1.91% |
| 25.12.2025 | 1.54387 | -1.47% |
| 24.12.2025 | 1.56690 | -0.52% |
| 23.12.2025 | 1.57503 | 4.25% |
| 22.12.2025 | 1.51088 | 3.94% |
| 21.12.2025 | 1.45359 | -4.41% |
| 20.12.2025 | 1.52059 | -1.42% |
| 19.12.2025 | 1.54250 | 6.82% |
| 18.12.2025 | 1.44397 | -2.91% |
| 17.12.2025 | 1.48720 | -6.71% |
| 16.12.2025 | 1.59421 | -0.03% |
| 15.12.2025 | 1.59467 | -2.16% |
| 14.12.2025 | 1.62979 | -5.30% |
| 13.12.2025 | 1.72107 | 1.35% |
| 12.12.2025 | 1.69815 | -2.25% |
| 11.12.2025 | 1.73726 | -1.74% |
| 10.12.2025 | 1.76795 | -0.70% |
| 9.12.2025 | 1.78048 | 2.93% |
| 8.12.2025 | 1.72980 | 0.36% |
| 7.12.2025 | 1.72368 | -1.50% |
| 6.12.2025 | 1.75001 | 2.25% |
| 5.12.2025 | 1.71155 | -0.36% |
| 4.12.2025 | 1.71777 | -1.86% |
| 3.12.2025 | 1.75036 | 8.16% |
| 2.12.2025 | 1.61835 | -17.26% |
| 19.11.2025 | 1.95592 | -0.65% |
| 18.11.2025 | 1.96863 | 1.43% |
| 17.11.2025 | 1.94095 | — |
| Zdroj dát: kurzy.cz | ||