| Datum | Hodnota | Zmena |
|---|---|---|
| 7.1.2026 | 91 222.4 | -2.58% |
| 6.1.2026 | 93 635.9 | -0.41% |
| 5.1.2026 | 94 020.5 | 2.95% |
| 4.1.2026 | 91 325.2 | 0.78% |
| 3.1.2026 | 90 615.6 | 0.69% |
| 2.1.2026 | 89 997.4 | 1.46% |
| 1.1.2026 | 88 705.3 | 1.29% |
| 31.12.2025 | 87 573.7 | -0.81% |
| 30.12.2025 | 88 286.5 | 1.30% |
| 29.12.2025 | 87 153.4 | -0.70% |
| 28.12.2025 | 87 766.2 | 0.09% |
| 27.12.2025 | 87 686.4 | 0.45% |
| 26.12.2025 | 87 290.9 | 0.15% |
| 25.12.2025 | 87 162.5 | -0.52% |
| 24.12.2025 | 87 614.6 | 0.29% |
| 23.12.2025 | 87 358.7 | -1.28% |
| 22.12.2025 | 88 495.5 | -0.09% |
| 21.12.2025 | 88 573.6 | 0.34% |
| 20.12.2025 | 88 277.2 | 0.11% |
| 19.12.2025 | 88 181.2 | 3.22% |
| 18.12.2025 | 85 430.4 | -0.74% |
| 17.12.2025 | 86 065.5 | -1.94% |
| 16.12.2025 | 87 770.0 | 1.63% |
| 15.12.2025 | 86 364.3 | -2.01% |
| 14.12.2025 | 88 134.6 | -2.32% |
| 13.12.2025 | 90 224.5 | -0.11% |
| 12.12.2025 | 90 324.1 | -2.45% |
| 11.12.2025 | 92 590.4 | 0.50% |
| 10.12.2025 | 92 134.1 | -0.75% |
| 9.12.2025 | 92 827.7 | 2.31% |
| 8.12.2025 | 90 732.4 | 0.62% |
| 7.12.2025 | 90 173.1 | 0.98% |
| 6.12.2025 | 89 294.6 | -0.02% |
| 5.12.2025 | 89 314.9 | -3.13% |
| 4.12.2025 | 92 200.6 | -1.44% |
| 3.12.2025 | 93 549.2 | 2.23% |
| 2.12.2025 | 91 512.6 | 5.81% |
| 1.12.2025 | 86 489.8 | -4.49% |
| 30.11.2025 | 90 557.1 | -0.33% |
| 29.11.2025 | 90 852.8 | — |
| Zdroj dát: kurzy.cz | ||