| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 68 026.8 | -1.17% |
| 21.3.2026 | 68 835.4 | -2.54% |
| 20.3.2026 | 70 628.9 | 1.08% |
| 19.3.2026 | 69 872.9 | -1.97% |
| 18.3.2026 | 71 278.1 | -3.73% |
| 17.3.2026 | 74 042.1 | -1.01% |
| 16.3.2026 | 74 798.9 | 2.81% |
| 15.3.2026 | 72 757.9 | 2.37% |
| 14.3.2026 | 71 071.6 | 0.34% |
| 13.3.2026 | 70 827.7 | 0.35% |
| 12.3.2026 | 70 582.8 | 0.44% |
| 11.3.2026 | 70 273.1 | 0.59% |
| 10.3.2026 | 69 864.2 | 2.07% |
| 9.3.2026 | 68 447.0 | 3.48% |
| 8.3.2026 | 66 146.7 | -1.66% |
| 7.3.2026 | 67 263.2 | -1.42% |
| 6.3.2026 | 68 229.1 | -3.71% |
| 5.3.2026 | 70 857.7 | -2.41% |
| 4.3.2026 | 72 610.3 | 6.08% |
| 3.3.2026 | 68 448.7 | -0.55% |
| 2.3.2026 | 68 829.9 | 4.61% |
| 1.3.2026 | 65 799.2 | -1.68% |
| 28.2.2026 | 66 922.1 | 1.66% |
| 27.2.2026 | 65 826.4 | -2.49% |
| 26.2.2026 | 67 506.0 | -0.60% |
| 25.2.2026 | 67 911.0 | 5.96% |
| 24.2.2026 | 64 089.0 | -0.94% |
| 23.2.2026 | 64 694.4 | -4.28% |
| 22.2.2026 | 67 588.6 | -0.62% |
| 21.2.2026 | 68 009.1 | 0.02% |
| 20.2.2026 | 67 992.9 | 1.62% |
| 19.2.2026 | 66 907.5 | 0.73% |
| 18.2.2026 | 66 423.5 | -1.59% |
| 17.2.2026 | 67 493.9 | -1.85% |
| 16.2.2026 | 68 769.5 | 0.08% |
| 15.2.2026 | 68 712.9 | -1.54% |
| 14.2.2026 | 69 791.1 | 1.33% |
| 13.2.2026 | 68 877.2 | 4.03% |
| 12.2.2026 | 66 209.1 | -1.08% |
| 11.2.2026 | 66 935.1 | — |
| Zdroj dát: kurzy.cz | ||