| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 13.9762 | -2.72% |
| 21.3.2026 | 14.3662 | -2.17% |
| 20.3.2026 | 14.6849 | 1.57% |
| 19.3.2026 | 14.4578 | -3.55% |
| 18.3.2026 | 14.9900 | -4.23% |
| 17.3.2026 | 15.6527 | 1.14% |
| 16.3.2026 | 15.4761 | 1.94% |
| 15.3.2026 | 15.1820 | -2.03% |
| 14.3.2026 | 15.4971 | 4.08% |
| 13.3.2026 | 14.8902 | 0.57% |
| 12.3.2026 | 14.8052 | -2.61% |
| 11.3.2026 | 15.2022 | -0.38% |
| 10.3.2026 | 15.2602 | 16.68% |
| 9.3.2026 | 13.0782 | -2.06% |
| 8.3.2026 | 13.3527 | -3.25% |
| 7.3.2026 | 13.8009 | -2.86% |
| 6.3.2026 | 14.2076 | -3.18% |
| 5.3.2026 | 14.6736 | -4.57% |
| 4.3.2026 | 15.3770 | 2.95% |
| 3.3.2026 | 14.9368 | -2.65% |
| 2.3.2026 | 15.3434 | 1.02% |
| 1.3.2026 | 15.1881 | -3.56% |
| 28.2.2026 | 15.7489 | 0.26% |
| 27.2.2026 | 15.7076 | -2.47% |
| 26.2.2026 | 16.1060 | -1.85% |
| 25.2.2026 | 16.4094 | 6.00% |
| 24.2.2026 | 15.4801 | 2.20% |
| 23.2.2026 | 15.1473 | -3.09% |
| 22.2.2026 | 15.6310 | -2.65% |
| 21.2.2026 | 16.0560 | -1.05% |
| 20.2.2026 | 16.2266 | 0.08% |
| 19.2.2026 | 16.2141 | -0.88% |
| 18.2.2026 | 16.3586 | -2.67% |
| 17.2.2026 | 16.8080 | -3.03% |
| 16.2.2026 | 17.3338 | 1.56% |
| 15.2.2026 | 17.0677 | -2.24% |
| 14.2.2026 | 17.4589 | 3.82% |
| 13.2.2026 | 16.8158 | 11.98% |
| 12.2.2026 | 15.0164 | 7.90% |
| 11.2.2026 | 13.9173 | — |
| Zdroj dát: kurzy.cz | ||