| Datum | Hodnota | Zmena |
|---|---|---|
| 7.1.2026 | 19.5720 | -5.76% |
| 6.1.2026 | 20.7685 | -1.89% |
| 5.1.2026 | 21.1678 | 13.72% |
| 4.1.2026 | 18.6134 | -0.38% |
| 3.1.2026 | 18.6852 | 2.14% |
| 2.1.2026 | 18.2931 | 2.95% |
| 1.1.2026 | 17.7686 | 2.66% |
| 31.12.2025 | 17.3080 | -2.52% |
| 30.12.2025 | 17.7560 | 0.35% |
| 29.12.2025 | 17.6946 | -1.22% |
| 28.12.2025 | 17.9128 | -3.17% |
| 27.12.2025 | 18.4987 | 1.97% |
| 26.12.2025 | 18.1415 | -0.62% |
| 25.12.2025 | 18.2553 | -3.22% |
| 24.12.2025 | 18.8632 | 0.76% |
| 23.12.2025 | 18.7211 | -2.17% |
| 22.12.2025 | 19.1359 | 3.50% |
| 21.12.2025 | 18.4889 | -2.61% |
| 20.12.2025 | 18.9853 | 2.52% |
| 19.12.2025 | 18.5179 | 7.22% |
| 18.12.2025 | 17.2702 | -2.27% |
| 17.12.2025 | 17.6707 | -5.25% |
| 16.12.2025 | 18.6495 | 1.71% |
| 15.12.2025 | 18.3356 | -4.89% |
| 14.12.2025 | 19.2785 | -2.12% |
| 13.12.2025 | 19.6963 | 0.36% |
| 12.12.2025 | 19.6267 | -2.87% |
| 11.12.2025 | 20.2057 | 0.01% |
| 10.12.2025 | 20.2029 | -1.92% |
| 9.12.2025 | 20.5985 | 1.89% |
| 8.12.2025 | 20.2155 | 0.19% |
| 7.12.2025 | 20.1778 | -0.74% |
| 6.12.2025 | 20.3286 | -0.29% |
| 5.12.2025 | 20.3868 | -1.72% |
| 4.12.2025 | 20.7435 | -3.35% |
| 3.12.2025 | 21.4624 | 2.75% |
| 2.12.2025 | 20.8889 | 3.31% |
| 1.12.2025 | 20.2201 | -3.26% |
| 22.11.2025 | 20.9007 | -3.12% |
| 21.11.2025 | 21.5749 | — |
| Zdroj dát: kurzy.cz | ||