| Datum | Hodnota | Zmena |
|---|---|---|
| 7.1.2026 | 12.8696 | -3.69% |
| 6.1.2026 | 13.3624 | 0.27% |
| 5.1.2026 | 13.3265 | 4.10% |
| 4.1.2026 | 12.8010 | 1.84% |
| 3.1.2026 | 12.5692 | 0.52% |
| 2.1.2026 | 12.5044 | 3.86% |
| 1.1.2026 | 12.0399 | 5.05% |
| 31.12.2025 | 11.4613 | -3.40% |
| 30.12.2025 | 11.8652 | -0.42% |
| 29.12.2025 | 11.9157 | -2.17% |
| 28.12.2025 | 12.1802 | -0.23% |
| 27.12.2025 | 12.2079 | 4.25% |
| 26.12.2025 | 11.7103 | 0.40% |
| 25.12.2025 | 11.6634 | -2.90% |
| 24.12.2025 | 12.0116 | -0.44% |
| 23.12.2025 | 12.0647 | -1.56% |
| 22.12.2025 | 12.2564 | 0.45% |
| 21.12.2025 | 12.2020 | -1.34% |
| 20.12.2025 | 12.3672 | 0.18% |
| 19.12.2025 | 12.3449 | 6.21% |
| 18.12.2025 | 11.6231 | -3.49% |
| 17.12.2025 | 12.0433 | -4.99% |
| 16.12.2025 | 12.6761 | 2.67% |
| 15.12.2025 | 12.3459 | -3.50% |
| 14.12.2025 | 12.7931 | -3.05% |
| 13.12.2025 | 13.1955 | 2.03% |
| 12.12.2025 | 12.9329 | -2.40% |
| 11.12.2025 | 13.2503 | -3.22% |
| 10.12.2025 | 13.6916 | -1.38% |
| 9.12.2025 | 13.8835 | 3.28% |
| 8.12.2025 | 13.4423 | 2.48% |
| 7.12.2025 | 13.1167 | -1.54% |
| 6.12.2025 | 13.3221 | 1.31% |
| 5.12.2025 | 13.1504 | -4.31% |
| 4.12.2025 | 13.7425 | -3.30% |
| 3.12.2025 | 14.2116 | 4.51% |
| 2.12.2025 | 13.5979 | 4.84% |
| 1.12.2025 | 12.9702 | -5.62% |
| 30.11.2025 | 13.7427 | 0.10% |
| 29.11.2025 | 13.7296 | — |
| Zdroj dát: kurzy.cz | ||