| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 8.03089 | -1.79% |
| 21.3.2026 | 8.17745 | -2.77% |
| 20.3.2026 | 8.41005 | 0.81% |
| 19.3.2026 | 8.34263 | -1.83% |
| 18.3.2026 | 8.49780 | -4.11% |
| 17.3.2026 | 8.86183 | -1.96% |
| 16.3.2026 | 9.03929 | 6.82% |
| 15.3.2026 | 8.46192 | 2.48% |
| 14.3.2026 | 8.25693 | -2.71% |
| 13.3.2026 | 8.48666 | 2.62% |
| 12.3.2026 | 8.27035 | -0.17% |
| 11.3.2026 | 8.28450 | 0.60% |
| 10.3.2026 | 8.23510 | 0.97% |
| 9.3.2026 | 8.15590 | 2.14% |
| 8.3.2026 | 7.98519 | -1.59% |
| 7.3.2026 | 8.11388 | -1.64% |
| 6.3.2026 | 8.24875 | -4.62% |
| 5.3.2026 | 8.64866 | -2.25% |
| 4.3.2026 | 8.84797 | 4.07% |
| 3.3.2026 | 8.50205 | -2.47% |
| 2.3.2026 | 8.71722 | 2.78% |
| 1.3.2026 | 8.48165 | -2.22% |
| 28.2.2026 | 8.67405 | 0.34% |
| 27.2.2026 | 8.64439 | -2.49% |
| 26.2.2026 | 8.86534 | -2.85% |
| 25.2.2026 | 9.12512 | 10.00% |
| 24.2.2026 | 8.29555 | -0.68% |
| 23.2.2026 | 8.35247 | -1.94% |
| 22.2.2026 | 8.51732 | -5.75% |
| 21.2.2026 | 9.03664 | 3.15% |
| 20.2.2026 | 8.76033 | 5.99% |
| 19.2.2026 | 8.26561 | -1.98% |
| 18.2.2026 | 8.43280 | -2.88% |
| 17.2.2026 | 8.68250 | -1.66% |
| 16.2.2026 | 8.82905 | 1.18% |
| 15.2.2026 | 8.72574 | -3.05% |
| 14.2.2026 | 9.00034 | 5.56% |
| 13.2.2026 | 8.52614 | 3.45% |
| 12.2.2026 | 8.24143 | 1.39% |
| 11.2.2026 | 8.12807 | — |
| Zdroj dát: kurzy.cz | ||