| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 7.91385 | -0.96% |
| 21.3.2026 | 7.99058 | -1.87% |
| 20.3.2026 | 8.14244 | 2.73% |
| 19.3.2026 | 7.92612 | -1.70% |
| 18.3.2026 | 8.06312 | -4.87% |
| 17.3.2026 | 8.47623 | -0.31% |
| 16.3.2026 | 8.50293 | 2.29% |
| 15.3.2026 | 8.31248 | 1.71% |
| 14.3.2026 | 8.17289 | 2.02% |
| 13.3.2026 | 8.01075 | -0.35% |
| 12.3.2026 | 8.03892 | -0.31% |
| 11.3.2026 | 8.06361 | -0.51% |
| 10.3.2026 | 8.10531 | 1.41% |
| 9.3.2026 | 7.99281 | 0.35% |
| 8.3.2026 | 7.96501 | 1.95% |
| 7.3.2026 | 7.81243 | 0.29% |
| 6.3.2026 | 7.79002 | -2.98% |
| 5.3.2026 | 8.02905 | -0.09% |
| 4.3.2026 | 8.03626 | 3.35% |
| 3.3.2026 | 7.77566 | 1.07% |
| 2.3.2026 | 7.69360 | 1.16% |
| 1.3.2026 | 7.60519 | -3.43% |
| 28.2.2026 | 7.87570 | -5.94% |
| 27.2.2026 | 8.37283 | -3.20% |
| 26.2.2026 | 8.64942 | -0.04% |
| 25.2.2026 | 8.65278 | 3.92% |
| 24.2.2026 | 8.32661 | 1.25% |
| 23.2.2026 | 8.22406 | -3.74% |
| 22.2.2026 | 8.54329 | 0.57% |
| 21.2.2026 | 8.49516 | 0.57% |
| 20.2.2026 | 8.44695 | 1.20% |
| 19.2.2026 | 8.34700 | 1.59% |
| 18.2.2026 | 8.21658 | -1.93% |
| 17.2.2026 | 8.37851 | -1.36% |
| 16.2.2026 | 8.49382 | 2.34% |
| 15.2.2026 | 8.29946 | -3.27% |
| 14.2.2026 | 8.57994 | 2.86% |
| 13.2.2026 | 8.34161 | 3.21% |
| 12.2.2026 | 8.08256 | 1.15% |
| 11.2.2026 | 7.99050 | — |
| Zdroj dát: kurzy.cz | ||