| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 1.37389 | 1.26% |
| 21.3.2026 | 1.35673 | -3.07% |
| 20.3.2026 | 1.39966 | -0.94% |
| 19.3.2026 | 1.41296 | -2.19% |
| 18.3.2026 | 1.44460 | -2.50% |
| 17.3.2026 | 1.48172 | -2.37% |
| 16.3.2026 | 1.51770 | 0.03% |
| 15.3.2026 | 1.51732 | 7.41% |
| 14.3.2026 | 1.41262 | 0.16% |
| 13.3.2026 | 1.41040 | 1.13% |
| 12.3.2026 | 1.39462 | 0.91% |
| 11.3.2026 | 1.38202 | 1.02% |
| 10.3.2026 | 1.36807 | 0.09% |
| 9.3.2026 | 1.36681 | 5.28% |
| 8.3.2026 | 1.29830 | -1.31% |
| 7.3.2026 | 1.31557 | -1.66% |
| 6.3.2026 | 1.33780 | -3.69% |
| 5.3.2026 | 1.38909 | -1.19% |
| 4.3.2026 | 1.40585 | 4.62% |
| 3.3.2026 | 1.34374 | -0.22% |
| 2.3.2026 | 1.34673 | 3.60% |
| 1.3.2026 | 1.29993 | -0.70% |
| 28.2.2026 | 1.30912 | 0.84% |
| 27.2.2026 | 1.29827 | -0.87% |
| 26.2.2026 | 1.30972 | -1.35% |
| 25.2.2026 | 1.32761 | 10.83% |
| 24.2.2026 | 1.19787 | -1.45% |
| 23.2.2026 | 1.21553 | -5.58% |
| 22.2.2026 | 1.28733 | -2.64% |
| 21.2.2026 | 1.32226 | 2.01% |
| 20.2.2026 | 1.29620 | 3.55% |
| 19.2.2026 | 1.25173 | -1.39% |
| 18.2.2026 | 1.26937 | -2.63% |
| 17.2.2026 | 1.30367 | -1.89% |
| 16.2.2026 | 1.32880 | 2.36% |
| 15.2.2026 | 1.29818 | -3.71% |
| 14.2.2026 | 1.34825 | 3.63% |
| 13.2.2026 | 1.30101 | 0.22% |
| 12.2.2026 | 1.29811 | 0.12% |
| 11.2.2026 | 1.29659 | — |
| Zdroj dát: kurzy.cz | ||