| Datum | Hodnota | Zmena |
|---|---|---|
| 7.1.2026 | 1.96011 | -4.15% |
| 6.1.2026 | 2.04489 | -1.36% |
| 5.1.2026 | 2.07313 | 0.51% |
| 4.1.2026 | 2.06271 | 3.17% |
| 3.1.2026 | 1.99932 | -0.12% |
| 2.1.2026 | 2.00182 | 0.92% |
| 1.1.2026 | 1.98363 | 5.31% |
| 31.12.2025 | 1.88363 | 1.11% |
| 30.12.2025 | 1.86297 | 1.82% |
| 29.12.2025 | 1.82970 | -2.16% |
| 28.12.2025 | 1.87015 | 0.86% |
| 27.12.2025 | 1.85420 | 2.61% |
| 26.12.2025 | 1.80702 | 0.45% |
| 25.12.2025 | 1.79893 | -2.07% |
| 24.12.2025 | 1.83700 | 1.97% |
| 23.12.2025 | 1.80158 | -2.59% |
| 22.12.2025 | 1.84945 | 2.67% |
| 21.12.2025 | 1.80136 | -2.88% |
| 20.12.2025 | 1.85481 | 0.85% |
| 19.12.2025 | 1.83925 | 2.53% |
| 18.12.2025 | 1.79378 | -3.13% |
| 17.12.2025 | 1.85183 | -9.70% |
| 16.12.2025 | 2.05071 | 1.01% |
| 15.12.2025 | 2.03021 | -5.40% |
| 14.12.2025 | 2.14616 | -5.20% |
| 13.12.2025 | 2.26383 | 2.29% |
| 12.12.2025 | 2.21322 | -2.15% |
| 11.12.2025 | 2.26183 | -2.76% |
| 10.12.2025 | 2.32599 | -1.95% |
| 9.12.2025 | 2.37226 | 2.30% |
| 8.12.2025 | 2.31903 | 3.60% |
| 7.12.2025 | 2.23837 | -0.97% |
| 6.12.2025 | 2.26026 | -0.86% |
| 5.12.2025 | 2.27997 | -2.85% |
| 4.12.2025 | 2.34690 | -2.30% |
| 3.12.2025 | 2.40216 | 0.84% |
| 2.12.2025 | 2.38225 | 5.28% |
| 1.12.2025 | 2.26281 | -5.01% |
| 30.11.2025 | 2.38224 | 1.13% |
| 29.11.2025 | 2.35559 | — |
| Zdroj dát: kurzy.cz | ||