| Datum | Hodnota | Zmena |
|---|---|---|
| 7.1.2026 | 136.315 | -3.40% |
| 6.1.2026 | 141.120 | 2.26% |
| 5.1.2026 | 137.999 | 3.08% |
| 4.1.2026 | 133.877 | 0.43% |
| 3.1.2026 | 133.298 | 0.88% |
| 2.1.2026 | 132.133 | 4.23% |
| 1.1.2026 | 126.765 | 1.83% |
| 31.12.2025 | 124.489 | -0.36% |
| 30.12.2025 | 124.945 | 1.48% |
| 29.12.2025 | 123.125 | -1.66% |
| 28.12.2025 | 125.201 | 0.44% |
| 27.12.2025 | 124.648 | 2.01% |
| 26.12.2025 | 122.197 | 1.91% |
| 25.12.2025 | 119.911 | -2.08% |
| 24.12.2025 | 122.460 | -1.13% |
| 23.12.2025 | 123.857 | -1.54% |
| 22.12.2025 | 125.795 | -0.16% |
| 21.12.2025 | 125.999 | 0.15% |
| 20.12.2025 | 125.808 | -0.31% |
| 19.12.2025 | 126.195 | 5.54% |
| 18.12.2025 | 119.566 | -2.87% |
| 17.12.2025 | 123.099 | -4.24% |
| 16.12.2025 | 128.555 | 0.70% |
| 15.12.2025 | 127.658 | -1.42% |
| 14.12.2025 | 129.494 | -2.82% |
| 13.12.2025 | 133.245 | 0.69% |
| 12.12.2025 | 132.327 | -2.97% |
| 11.12.2025 | 136.377 | -0.09% |
| 10.12.2025 | 136.504 | -1.11% |
| 9.12.2025 | 138.034 | 3.58% |
| 8.12.2025 | 133.268 | 1.19% |
| 7.12.2025 | 131.696 | -0.49% |
| 6.12.2025 | 132.349 | -0.73% |
| 5.12.2025 | 133.324 | -4.09% |
| 4.12.2025 | 139.013 | -4.09% |
| 3.12.2025 | 144.941 | 4.51% |
| 2.12.2025 | 138.690 | 9.46% |
| 1.12.2025 | 126.708 | -5.15% |
| 30.11.2025 | 133.595 | -1.83% |
| 29.11.2025 | 136.089 | — |
| Zdroj dát: kurzy.cz | ||