| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 86.1286 | -1.53% |
| 21.3.2026 | 87.4666 | -2.66% |
| 20.3.2026 | 89.8532 | 1.04% |
| 19.3.2026 | 88.9286 | -1.26% |
| 18.3.2026 | 90.0649 | -4.90% |
| 17.3.2026 | 94.7046 | -1.58% |
| 16.3.2026 | 96.2262 | 4.32% |
| 15.3.2026 | 92.2423 | 4.73% |
| 14.3.2026 | 88.0787 | -0.09% |
| 13.3.2026 | 88.1541 | 1.46% |
| 12.3.2026 | 86.8814 | 0.36% |
| 11.3.2026 | 86.5666 | 0.85% |
| 10.3.2026 | 85.8346 | 1.06% |
| 9.3.2026 | 84.9350 | 4.02% |
| 8.3.2026 | 81.6495 | -1.83% |
| 7.3.2026 | 83.1714 | -1.77% |
| 6.3.2026 | 84.6665 | -4.53% |
| 5.3.2026 | 88.6881 | -2.36% |
| 4.3.2026 | 90.8332 | 4.37% |
| 3.3.2026 | 87.0292 | 0.46% |
| 2.3.2026 | 86.6345 | 3.67% |
| 1.3.2026 | 83.5677 | -0.93% |
| 28.2.2026 | 84.3498 | 2.93% |
| 27.2.2026 | 81.9513 | -4.61% |
| 26.2.2026 | 85.9108 | -2.27% |
| 25.2.2026 | 87.9095 | 11.23% |
| 24.2.2026 | 79.0351 | 1.65% |
| 23.2.2026 | 77.7544 | -6.08% |
| 22.2.2026 | 82.7871 | -2.84% |
| 21.2.2026 | 85.2112 | 0.69% |
| 20.2.2026 | 84.6246 | 2.73% |
| 19.2.2026 | 82.3737 | 1.00% |
| 18.2.2026 | 81.5611 | -4.27% |
| 17.2.2026 | 85.1969 | -1.43% |
| 16.2.2026 | 86.4344 | 0.52% |
| 15.2.2026 | 85.9888 | -2.47% |
| 14.2.2026 | 88.1655 | 4.55% |
| 13.2.2026 | 84.3279 | 7.64% |
| 12.2.2026 | 78.3405 | -1.15% |
| 11.2.2026 | 79.2538 | — |
| Zdroj dát: kurzy.cz | ||